Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.178 | 0.178 | 0.167 | 0.167 | 0.167 | -0.029 (-14.97%) | 6,000 |
8 Jun 2022 | USD | 0.1964 | 0.1964 | 0.186 | 0.1964 | 0.1964 | +0.02 (+11.59%) | 20,000 |
7 Jun 2022 | USD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 26,500 |
6 Jun 2022 | USD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | +0.026 (+16.77%) | 7,000 |
3 Jun 2022 | USD | 0.216 | 0.216 | 0.136 | 0.155 | 0.155 | -0.053 (-25.48%) | 92,500 |
2 Jun 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,000 |
31 May 2022 | USD | 0.251 | 0.251 | 0.21 | 0.21 | 0.21 | -0.049 (-18.92%) | 27,800 |
27 May 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 2,500 |
26 May 2022 | USD | 0.268 | 0.268 | 0.235 | 0.259 | 0.259 | -0.009 (-3.36%) | 5,500 |
25 May 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.003 (-1.11%) | 2,500 |
24 May 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.001 (-0.37%) | 1,000 |
20 May 2022 | USD | 0.28 | 0.28 | 0.272 | 0.272 | 0.272 | +0.005 (+1.87%) | 6,500 |
19 May 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.268 | 0.268 | 0.267 | 0.267 | 0.267 | -0.033 (-11%) | 2,200 |
17 May 2022 | USD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.07 (+30.43%) | 7,500 |
16 May 2022 | USD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 7,500 |
13 May 2022 | USD | 0.24 | 0.24 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 20,500 |
12 May 2022 | USD | 0.285 | 0.285 | 0.223 | 0.223 | 0.223 | -0.057 (-20.36%) | 50,700 |
11 May 2022 | USD | 0.3025 | 0.3025 | 0.28 | 0.28 | 0.28 | -0.023 (-7.59%) | 8,500 |
10 May 2022 | USD | 0.305 | 0.305 | 0.303 | 0.303 | 0.303 | -0.001 (-0.33%) | 7,000 |
9 May 2022 | USD | 0.334 | 0.334 | 0.304 | 0.304 | 0.304 | -0.028 (-8.43%) | 13,800 |
6 May 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.342 | 0.342 | 0.332 | 0.332 | 0.332 | -0.016 (-4.60%) | 7,500 |
4 May 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 5,000 |
3 May 2022 | USD | 0.357 | 0.357 | 0.35 | 0.35 | 0.35 | -0.008 (-2.23%) | 10,000 |
2 May 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.008 (+2.29%) | 7,000 |
28 Apr 2022 | USD | 0.374 | 0.374 | 0.347 | 0.35 | 0.35 | -0.021 (-5.66%) | 45,200 |