Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.386 | 0.386 | 0.371 | 0.371 | 0.371 | -0.004 (-1.07%) | 3,700 |
25 Apr 2022 | USD | 0.384 | 0.384 | 0.368 | 0.375 | 0.375 | -0.009 (-2.34%) | 69,400 |
22 Apr 2022 | USD | 0.37 | 0.384 | 0.37 | 0.384 | 0.384 | -0.001 (-0.26%) | 26,000 |
21 Apr 2022 | USD | 0.417 | 0.417 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 5,400 |
20 Apr 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.004 (+1.00%) | 2,500 |
19 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.008 (-1.96%) | 2,500 |
13 Apr 2022 | USD | 0.416 | 0.416 | 0.409 | 0.409 | 0.409 | +0.008 (+2.00%) | 4,500 |
12 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.428 | 0.428 | 0.401 | 0.401 | 0.401 | -0.016 (-3.84%) | 800 |
8 Apr 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 2,500 |
7 Apr 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.016 (+3.99%) | 1,000 |
6 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.022 (+5.80%) | 2,500 |
5 Apr 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.376 | 0.385 | 0.357 | 0.379 | 0.379 | +0.003 (+0.80%) | 43,000 |
30 Mar 2022 | USD | 0.384 | 0.384 | 0.363 | 0.376 | 0.376 | -0.021 (-5.29%) | 27,500 |
29 Mar 2022 | USD | 0.422 | 0.422 | 0.384 | 0.397 | 0.397 | -0.022 (-5.25%) | 71,000 |
28 Mar 2022 | USD | 0.425 | 0.425 | 0.419 | 0.419 | 0.419 | +0.01 (+2.44%) | 5,200 |
25 Mar 2022 | USD | 0.424 | 0.424 | 0.409 | 0.409 | 0.409 | +0.008 (+2.00%) | 9,000 |
24 Mar 2022 | USD | 0.428 | 0.428 | 0.401 | 0.401 | 0.401 | -0.029 (-6.74%) | 8,000 |
23 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.007 (-1.60%) | 3,000 |
22 Mar 2022 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.034 (+8.44%) | 3,000 |
21 Mar 2022 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.043 (-9.64%) | 2,500 |
17 Mar 2022 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.016 (+3.72%) | 2,500 |
16 Mar 2022 | USD | 0.462 | 0.462 | 0.43 | 0.43 | 0.43 | -0.041 (-8.70%) | 55,700 |