Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.486 | 0.486 | 0.471 | 0.471 | 0.471 | -0.029 (-5.80%) | 800 |
11 Mar 2022 | USD | 0.478 | 0.5 | 0.478 | 0.5 | 0.5 | +0.024 (+5.04%) | 5,300 |
10 Mar 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.468 | 0.476 | 0.468 | 0.476 | 0.476 | +0.012 (+2.59%) | 9,000 |
8 Mar 2022 | USD | 0.462 | 0.464 | 0.444 | 0.464 | 0.464 | +0.003 (+0.65%) | 78,300 |
7 Mar 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.004 (-0.86%) | 9,500 |
4 Mar 2022 | USD | 0.439 | 0.465 | 0.439 | 0.465 | 0.465 | +0.018 (+4.03%) | 9,000 |
3 Mar 2022 | USD | 0.42 | 0.449 | 0.42 | 0.447 | 0.447 | +0.027 (+6.43%) | 8,100 |
2 Mar 2022 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.033 (-7.28%) | 29,500 |
1 Mar 2022 | USD | 0.47 | 0.47 | 0.438 | 0.453 | 0.453 | -0.007 (-1.52%) | 11,200 |
28 Feb 2022 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 0.46 | +0.06 (+15%) | 63,000 |
25 Feb 2022 | USD | 0.385 | 0.42 | 0.385 | 0.4 | 0.4 | +0.06 (+17.65%) | 44,800 |
24 Feb 2022 | USD | 0.353 | 0.353 | 0.34 | 0.34 | 0.34 | +0.001 (+0.29%) | 11,000 |
23 Feb 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.005 (-1.45%) | 2,500 |
18 Feb 2022 | USD | 0.346 | 0.354 | 0.342 | 0.344 | 0.344 | -0.006 (-1.71%) | 11,500 |
17 Feb 2022 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.062 (-15.05%) | 113,800 |
16 Feb 2022 | USD | 0.417 | 0.417 | 0.412 | 0.412 | 0.412 | -0.021 (-4.85%) | 1,000 |
15 Feb 2022 | USD | 0.472 | 0.48 | 0.433 | 0.433 | 0.433 | -0.037 (-7.87%) | 5,500 |
14 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.031 (+7.06%) | 300 |
11 Feb 2022 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.017 (-3.73%) | 25,000 |
10 Feb 2022 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.044 (+10.68%) | 300 |
9 Feb 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.024 (+6.19%) | 500 |
8 Feb 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.069 (+21.63%) | 500 |
4 Feb 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |