Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.013 (+4.25%) | 2,500 |
27 Jan 2022 | USD | 0.297 | 0.306 | 0.297 | 0.306 | 0.306 | -0.025 (-7.55%) | 5,000 |
26 Jan 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.323 | 0.331 | 0.323 | 0.331 | 0.331 | -0.013 (-3.78%) | 2,900 |
24 Jan 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.012 (+3.61%) | 2,000 |
21 Jan 2022 | USD | 0.334 | 0.335 | 0.332 | 0.332 | 0.332 | -0.005 (-1.48%) | 10,500 |
20 Jan 2022 | USD | 0.35 | 0.35 | 0.336 | 0.337 | 0.337 | +0.013 (+4.01%) | 25,000 |
19 Jan 2022 | USD | 0.33 | 0.33 | 0.324 | 0.324 | 0.324 | +0.04 (+14.08%) | 25,000 |
18 Jan 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.015 (-5.02%) | 1,600 |
12 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.005 (-1.64%) | 2,500 |
10 Jan 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.004 (+1.33%) | 500 |
7 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 7,500 |
6 Jan 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.31 | 0.31 | 0.308 | 0.308 | 0.308 | +0.034 (+12.41%) | 4,000 |
4 Jan 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.029 (-9.57%) | 100 |
31 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.034 (+12.64%) | 100 |
29 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.031 (-10.33%) | 300 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
20 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |