Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.002 (-0.66%) | 7,700 |
10 Dec 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.027 (+9.82%) | 3,000 |
9 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0 (+0.07%) | 0 |
8 Dec 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0 (-0.07%) | 0 |
3 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.294 | 0.294 | 0.272 | 0.275 | 0.275 | -0.036 (-11.58%) | 75,000 |
1 Dec 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.327 | 0.327 | 0.311 | 0.311 | 0.311 | -0.03 (-8.80%) | 25,000 |
26 Nov 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.003 (+0.89%) | 2,000 |
23 Nov 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.349 | 0.349 | 0.335 | 0.338 | 0.338 | -0.039 (-10.34%) | 5,100 |
19 Nov 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.003 (-0.79%) | 100 |
18 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 100 |
12 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.022 (+6.71%) | 300 |
11 Nov 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.019 (-5.48%) | 200 |
5 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |