Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.011 (-3.07%) | 300 |
29 Oct 2021 | USD | 0.358 | 0.359 | 0.358 | 0.358 | 0.358 | +0.006 (+1.70%) | 1,500 |
28 Oct 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.381 | 0.381 | 0.334 | 0.352 | 0.352 | +0.011 (+3.23%) | 49,500 |
26 Oct 2021 | USD | 0.339 | 0.349 | 0.329 | 0.341 | 0.341 | +0.017 (+5.25%) | 50,000 |
25 Oct 2021 | USD | 0.395 | 0.395 | 0.324 | 0.324 | 0.324 | -0.009 (-2.70%) | 50,000 |
22 Oct 2021 | USD | 0.388 | 0.388 | 0.333 | 0.333 | 0.333 | +0.015 (+4.72%) | 26,000 |
21 Oct 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.35 | 0.35 | 0.318 | 0.318 | 0.318 | -0.015 (-4.50%) | 55,000 |
18 Oct 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.017 (-4.86%) | 1,000 |
15 Oct 2021 | USD | 0.353 | 0.353 | 0.313 | 0.35 | 0.35 | +0.069 (+24.56%) | 72,000 |
14 Oct 2021 | USD | 0.291 | 0.291 | 0.281 | 0.281 | 0.281 | +0.002 (+0.72%) | 70,500 |
13 Oct 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.012 (+4.49%) | 500 |
11 Oct 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.269 | 0.269 | 0.264 | 0.267 | 0.267 | +0.016 (+6.37%) | 16,100 |
5 Oct 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.255 | 0.255 | 0.251 | 0.251 | 0.251 | +0.005 (+2.03%) | 50,000 |
30 Sep 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.298 | 0.298 | 0.246 | 0.246 | 0.246 | -0.037 (-13.07%) | 75,100 |
27 Sep 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.008 (+2.91%) | 600 |
24 Sep 2021 | USD | 0.282 | 0.282 | 0.275 | 0.275 | 0.275 | +0.002 (+0.73%) | 25,100 |
23 Sep 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |