Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.285 | 0.285 | 0.273 | 0.273 | 0.273 | -0.002 (-0.73%) | 50,000 |
21 Sep 2021 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.004 (-1.43%) | 1,000 |
20 Sep 2021 | USD | 0.271 | 0.279 | 0.271 | 0.279 | 0.279 | +0.003 (+1.09%) | 800 |
17 Sep 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.005 (+1.85%) | 4,000 |
16 Sep 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.274 | 0.274 | 0.27 | 0.271 | 0.271 | +0.003 (+1.12%) | 7,000 |
14 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.012 (+4.69%) | 100 |
2 Sep 2021 | USD | 0.269 | 0.269 | 0.256 | 0.256 | 0.256 | -0.003 (-1.16%) | 67,700 |
1 Sep 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.021 (-7.50%) | 400 |
25 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.29 | 0.29 | 0.279 | 0.28 | 0.28 | -0.02 (-6.67%) | 41,100 |
19 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
18 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 800 |
16 Aug 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.016 (+5.32%) | 1,300 |
13 Aug 2021 | USD | 0.308 | 0.308 | 0.301 | 0.301 | 0.301 | -0.009 (-2.90%) | 20,600 |
12 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |