Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 25,000 |
9 Aug 2021 | USD | 0.323 | 0.323 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 1,000 |
6 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.003 (+0.97%) | 200 |
28 Jul 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.014 (-4.33%) | 500 |
26 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.012 (+3.86%) | 2,000 |
14 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.324 | 0.324 | 0.311 | 0.311 | 0.311 | -0.01 (-3.12%) | 75,000 |
8 Jul 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.037 (-10.34%) | 300 |
7 Jul 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.024 (+7.19%) | 200 |
2 Jul 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.032 (+10.60%) | 800 |
1 Jul 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.036 (-10.65%) | 41,000 |
30 Jun 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.37 | 0.37 | 0.338 | 0.338 | 0.338 | -0.019 (-5.32%) | 400 |