Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.011 (+3.18%) | 1,000 |
25 Jun 2021 | USD | 0.336 | 0.346 | 0.336 | 0.346 | 0.346 | +0.006 (+1.76%) | 600 |
24 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.314 | 0.34 | 0.314 | 0.34 | 0.34 | +0.019 (+5.92%) | 1,800 |
21 Jun 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.001 (+0.31%) | 200 |
16 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.326 | 0.326 | 0.32 | 0.32 | 0.32 | -0.006 (-1.84%) | 27,000 |
11 Jun 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.003 (-0.91%) | 400 |
9 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.337 | 0.337 | 0.329 | 0.329 | 0.329 | +0.02 (+6.47%) | 2,000 |
7 Jun 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.02 (-6.08%) | 100 |
4 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.334 | 0.334 | 0.329 | 0.329 | 0.329 | -0.021 (-6%) | 20,000 |
2 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.001 (+0.29%) | 300 |
1 Jun 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.352 | 0.352 | 0.349 | 0.349 | 0.349 | -0.01 (-2.79%) | 1,400 |
25 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.008 (+2.28%) | 500 |
19 May 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.33 | 0.351 | 0.33 | 0.351 | 0.351 | +0.022 (+6.69%) | 3,000 |