Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.341 | 0.342 | 0.329 | 0.329 | 0.329 | -0.003 (-0.90%) | 60,300 |
13 May 2021 | USD | 0.329 | 0.332 | 0.329 | 0.332 | 0.332 | -0.004 (-1.19%) | 1,500 |
12 May 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.388 | 0.388 | 0.3342 | 0.336 | 0.336 | -0.039 (-10.40%) | 12,233 |
7 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.011 (+3.16%) | 250 |
6 May 2021 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | +0.043 (+13.59%) | 500 |
5 May 2021 | USD | 0.3232 | 0.3232 | 0.32 | 0.32 | 0.32 | -0.031 (-8.81%) | 1,100 |
4 May 2021 | USD | 0.337 | 0.3509 | 0.337 | 0.3509 | 0.3509 | +0.02 (+6.04%) | 3,500 |
3 May 2021 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | +0.016 (+5.18%) | 100 |
28 Apr 2021 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -0.014 (-4.38%) | 2,300 |
22 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.018 (+5.86%) | 250 |
15 Apr 2021 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.3118 | 0.3118 | 0.3108 | 0.3108 | 0.3108 | -0.035 (-10.02%) | 8,195 |
13 Apr 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -0.001 (-0.32%) | 500 |
9 Apr 2021 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.002 (-0.63%) | 400 |
6 Apr 2021 | USD | 0.3521 | 0.3521 | 0.3442 | 0.3487 | 0.3487 | -0.017 (-4.54%) | 2,510 |
5 Apr 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |