Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.3367 | 0.3367 | 0.3131 | 0.3367 | 0.3367 | +0.003 (+0.84%) | 3,550 |
17 Feb 2021 | USD | 0.3319 | 0.3339 | 0.2427 | 0.3339 | 0.3339 | -0.003 (-0.98%) | 5,472 |
16 Feb 2021 | USD | 0.3725 | 0.3725 | 0.3372 | 0.3372 | 0.3372 | -0.04 (-10.53%) | 2,875 |
12 Feb 2021 | USD | 0.3776 | 0.3776 | 0.3644 | 0.3769 | 0.3769 | +0.013 (+3.43%) | 1,659 |
11 Feb 2021 | USD | 0.3645 | 0.3645 | 0.3617 | 0.3644 | 0.3644 | -0.014 (-3.65%) | 5,934 |
10 Feb 2021 | USD | 0.3768 | 0.3782 | 0.3768 | 0.3782 | 0.3782 | +0.001 (+0.29%) | 4,600 |
9 Feb 2021 | USD | 0.365 | 0.3771 | 0.365 | 0.3771 | 0.3771 | +0.003 (+0.83%) | 6,310 |
8 Feb 2021 | USD | 0.3661 | 0.374 | 0.3661 | 0.374 | 0.374 | -0 (-0.03%) | 1,415 |
5 Feb 2021 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3765 | 0.3765 | 0.3741 | 0.3741 | 0.3741 | -0.023 (-5.77%) | 131,000 |
3 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.004 (-1.05%) | 201 |
2 Feb 2021 | USD | 0.3711 | 0.4067 | 0.3711 | 0.4012 | 0.4012 | +0.018 (+4.72%) | 3,495 |
1 Feb 2021 | USD | 0.3937 | 0.3937 | 0.3831 | 0.3831 | 0.3831 | +0.004 (+1.11%) | 4,945 |
29 Jan 2021 | USD | 0.3778 | 0.4056 | 0.3778 | 0.3789 | 0.3789 | -0.014 (-3.66%) | 4,337 |
28 Jan 2021 | USD | 0.4033 | 0.4033 | 0.3933 | 0.3933 | 0.3933 | -0.003 (-0.86%) | 19,000 |
27 Jan 2021 | USD | 0.3953 | 0.4183 | 0.3953 | 0.3967 | 0.3967 | -0.034 (-7.98%) | 4,215 |
26 Jan 2021 | USD | 0.401 | 0.4311 | 0.401 | 0.4311 | 0.4311 | +0.034 (+8.45%) | 5,435 |
25 Jan 2021 | USD | 0.4226 | 0.4226 | 0.3975 | 0.3975 | 0.3975 | -0.035 (-8.07%) | 747 |
22 Jan 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.402 | 0.4699 | 0.39 | 0.4324 | 0.4324 | +0.011 (+2.49%) | 158,079 |
20 Jan 2021 | USD | 0.4397 | 0.4457 | 0.4219 | 0.4219 | 0.4219 | +0.018 (+4.43%) | 2,994 |
19 Jan 2021 | USD | 0.404 | 0.418 | 0.404 | 0.404 | 0.404 | -0.024 (-5.61%) | 2,500 |
15 Jan 2021 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.051 (-10.63%) | 300 |
14 Jan 2021 | USD | 0.4699 | 0.4789 | 0.4699 | 0.4789 | 0.4789 | -0.011 (-2.27%) | 800 |
13 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.038 (+8.38%) | 5,020 |
12 Jan 2021 | USD | 0.4369 | 0.4603 | 0.4369 | 0.4521 | 0.4521 | -0.028 (-5.81%) | 3,025 |
11 Jan 2021 | USD | 0.45 | 0.48 | 0.4493 | 0.48 | 0.48 | +0.014 (+2.98%) | 14,856 |
8 Jan 2021 | USD | 0.4761 | 0.4761 | 0.4661 | 0.4661 | 0.4661 | -0.01 (-2.10%) | 3,800 |
7 Jan 2021 | USD | 0.4746 | 0.4761 | 0.4746 | 0.4761 | 0.4761 | -0.009 (-1.92%) | 2,000 |
6 Jan 2021 | USD | 0.4225 | 0.4998 | 0.4225 | 0.4854 | 0.4854 | +0.024 (+5.27%) | 4,285 |