Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.004 (+0.92%) | 39,000 |
25 Mar 2024 | USD | 0.45 | 0.45 | 0.436 | 0.436 | 0.436 | -0.045 (-9.36%) | 48,900 |
22 Mar 2024 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.039 (-7.50%) | 19,000 |
21 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.017 (+3.38%) | 900 |
18 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.032 (-5.98%) | 37,700 |
15 Mar 2024 | USD | 0.572 | 0.572 | 0.535 | 0.535 | 0.535 | +0.001 (+0.19%) | 14,400 |
14 Mar 2024 | USD | 0.549 | 0.549 | 0.525 | 0.534 | 0.534 | +0.003 (+0.56%) | 20,100 |
13 Mar 2024 | USD | 0.52 | 0.54 | 0.52 | 0.531 | 0.531 | -0.009 (-1.67%) | 55,100 |
12 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15 |
11 Mar 2024 | USD | 0.531 | 0.54 | 0.531 | 0.54 | 0.54 | +0.055 (+11.34%) | 4,200 |
8 Mar 2024 | USD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.029 (+6.36%) | 1,600 |
7 Mar 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.008 (-1.72%) | 300 |
6 Mar 2024 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 17 |
4 Mar 2024 | USD | 0.485 | 0.485 | 0.464 | 0.464 | 0.464 | -0.078 (-14.39%) | 39,200 |
1 Mar 2024 | USD | 0.464 | 0.542 | 0.464 | 0.542 | 0.542 | 0.0 (0.0%) | 82,900 |
29 Feb 2024 | USD | 0.477 | 0.61 | 0.477 | 0.542 | 0.542 | +0.092 (+20.44%) | 261,300 |
28 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 52,100 |
27 Feb 2024 | USD | 0.45 | 0.45 | 0.446 | 0.45 | 0.45 | +0.038 (+9.22%) | 106,700 |
26 Feb 2024 | USD | 0.427 | 0.443 | 0.412 | 0.412 | 0.412 | -0.022 (-5.07%) | 63,600 |
23 Feb 2024 | USD | 0.403 | 0.434 | 0.403 | 0.434 | 0.434 | +0.044 (+11.28%) | 163,500 |
22 Feb 2024 | USD | 0.371 | 0.39 | 0.371 | 0.39 | 0.39 | +0.029 (+8.03%) | 13,700 |
21 Feb 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.002 (-0.55%) | 300 |
20 Feb 2024 | USD | 0.37 | 0.37 | 0.363 | 0.363 | 0.363 | -0.017 (-4.47%) | 2,000 |
16 Feb 2024 | USD | 0.379 | 0.38 | 0.372 | 0.38 | 0.38 | +0.005 (+1.33%) | 14,600 |
15 Feb 2024 | USD | 0.37 | 0.38 | 0.363 | 0.375 | 0.375 | +0.018 (+5.04%) | 62,000 |
14 Feb 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.003 (+0.85%) | 700 |
13 Feb 2024 | USD | 0.353 | 0.354 | 0.349 | 0.354 | 0.354 | -0.02 (-5.35%) | 15,000 |