Benjamin Hill Mining Corp Recent Share Price (USX:BNNHF)

USX:BNNHF - Benjamin Hill Mining Corp. Benjamin Hill Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.4611	0.4611	0.4611	0.4611	0.4611	-0.001 (-0.28%)	3,100
4 Jan 2021	USD	0.4375	0.4624	0.4375	0.4624	0.4624	+0.005 (+1.03%)	3,201
31 Dec 2020	USD	0.4814	0.4814	0.4491	0.4577	0.4577	-0.015 (-3.19%)	9,135
30 Dec 2020	USD	0.465	0.4728	0.465	0.4728	0.4728	+0.018 (+3.91%)	12,300
29 Dec 2020	USD	0.4644	0.4715	0.4425	0.455	0.455	+0.045 (+10.98%)	23,000
28 Dec 2020	USD	0.44	0.44	0.41	0.41	0.41	-0.05 (-10.87%)	979
24 Dec 2020	USD	0.455	0.46	0.455	0.46	0.46	+0.005 (+1.01%)	2,000
23 Dec 2020	USD	0.473	0.473	0.4554	0.4554	0.4554	-0.035 (-7.06%)	1,400
22 Dec 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
21 Dec 2020	USD	0.49	0.49	0.49	0.49	0.49	+0.041 (+9.23%)	16,000
18 Dec 2020	USD	0.484	0.484	0.4486	0.4486	0.4486	-0.036 (-7.35%)	20,698
17 Dec 2020	USD	0.4841	0.4842	0.4841	0.4842	0.4842	+0.032 (+6.96%)	10,000
16 Dec 2020	USD	0.464	0.5149	0.4527	0.4527	0.4527	-0.053 (-10.53%)	33,560
15 Dec 2020	USD	0.506	0.506	0.506	0.506	0.506	-0.002 (-0.37%)	20,000
14 Dec 2020	USD	0.5131	0.52	0.5079	0.5079	0.5079	+0.002 (+0.36%)	2,500
11 Dec 2020	USD	0.4936	0.5061	0.4868	0.5061	0.5061	+0.056 (+12.47%)	31,775
10 Dec 2020	USD	0.448	0.4904	0.4457	0.45	0.45	+0.036 (+8.83%)	33,880
9 Dec 2020	USD	0.4671	0.49	0.4135	0.4135	0.4135	-0.08 (-16.19%)	44,492
8 Dec 2020	USD	0.49	0.5028	0.479	0.4934	0.4934	-0.002 (-0.38%)	9,954
7 Dec 2020	USD	0.4481	0.4953	0.4481	0.4953	0.4953	-0.008 (-1.65%)	1,220
4 Dec 2020	USD	0.478	0.5036	0.469	0.5036	0.5036	+0.05 (+11.05%)	45,862
3 Dec 2020	USD	0.3452	0.4535	0.3452	0.4535	0.4535	+0.104 (+29.76%)	84,819
2 Dec 2020	USD	0.3389	0.3559	0.3389	0.3495	0.3495	+0.029 (+9.01%)	154,580
1 Dec 2020	USD	0.2884	0.3348	0.288	0.3206	0.3206	+0.041 (+14.50%)	70,000
30 Nov 2020	USD	0.259	0.3	0.259	0.28	0.28	-0.005 (-1.75%)	4,975
27 Nov 2020	USD	0.275	0.285	0.275	0.285	0.285	-0.004 (-1.55%)	9,691
25 Nov 2020	USD	0.29	0.29	0.2725	0.2895	0.2895	-0.008 (-2.79%)	10,500
24 Nov 2020	USD	0.2968	0.2978	0.271	0.2978	0.2978	+0.011 (+3.87%)	9,950
23 Nov 2020	USD	0.256	0.2867	0.256	0.2867	0.2867	+0.006 (+2.03%)	51,727
20 Nov 2020	USD	0.275	0.2906	0.2735	0.281	0.281	-0.004 (-1.40%)	5,810

Unicorn Response |