Benjamin Hill Mining Corp Recent Share Price (USX:BNNHF)

USX:BNNHF - Benjamin Hill Mining Corp. Benjamin Hill Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	0.2497	0.285	0.2331	0.285	0.285	+0.023 (+8.61%)	28,500
18 Nov 2020	USD	0.241	0.2624	0.241	0.2624	0.2624	-0.017 (-5.92%)	1,930
17 Nov 2020	USD	0.2755	0.28	0.2562	0.2789	0.2789	-0.001 (-0.39%)	97,305
16 Nov 2020	USD	0.287	0.287	0.2701	0.28	0.28	+0.018 (+6.87%)	404,822
13 Nov 2020	USD	0.204	0.264	0.204	0.262	0.262	+0.032 (+13.67%)	617,714
12 Nov 2020	USD	0.224	0.2305	0.224	0.2305	0.2305	+0.004 (+1.54%)	2,495
11 Nov 2020	USD	0.217	0.227	0.217	0.227	0.227	-0.013 (-5.57%)	2,100
10 Nov 2020	USD	0.232	0.2404	0.232	0.2404	0.2404	+0.008 (+3.40%)	4,850
9 Nov 2020	USD	0.258	0.27	0.2325	0.2325	0.2325	-0.046 (-16.43%)	47,350
6 Nov 2020	USD	0.3	0.3	0.2782	0.2782	0.2782	-0.002 (-0.54%)	12,100
5 Nov 2020	USD	0.2855	0.2855	0.2797	0.2797	0.2797	+0.017 (+6.59%)	823
4 Nov 2020	USD	0.28	0.28	0.2624	0.2624	0.2624	-0.018 (-6.29%)	5,725
3 Nov 2020	USD	0.241	0.2805	0.241	0.28	0.28	+0.036 (+14.75%)	5,264
2 Nov 2020	USD	0.227	0.248	0.227	0.244	0.244	+0.007 (+2.95%)	11,578
30 Oct 2020	USD	0.239	0.239	0.225	0.237	0.237	+0.031 (+15.05%)	12,500
29 Oct 2020	USD	0.218	0.218	0.206	0.206	0.206	+0.001 (+0.64%)	736
28 Oct 2020	USD	0.24	0.24	0.2047	0.2047	0.2047	-0.056 (-21.57%)	145,096
27 Oct 2020	USD	0.2501	0.261	0.2501	0.261	0.261	+0.003 (+1.05%)	488
26 Oct 2020	USD	0.259	0.259	0.25	0.2583	0.2583	-0.011 (-4.16%)	5,100
23 Oct 2020	USD	0.2695	0.2695	0.2695	0.2695	0.2695	+0.011 (+4.05%)	1,372
22 Oct 2020	USD	0.2364	0.259	0.2364	0.259	0.259	+0.02 (+8.37%)	1,190
21 Oct 2020	USD	0.26	0.2607	0.23	0.239	0.239	-0.021 (-8.08%)	13,780
20 Oct 2020	USD	0.265	0.277	0.26	0.26	0.26	-0.031 (-10.65%)	6,600
19 Oct 2020	USD	0.288	0.291	0.288	0.291	0.291	-0.003 (-0.85%)	5,650
16 Oct 2020	USD	0.2935	0.2935	0.2935	0.2935	0.2935	+0.004 (+1.56%)	2,000
15 Oct 2020	USD	0.289	0.2914	0.289	0.289	0.289	-0.011 (-3.83%)	3,755
14 Oct 2020	USD	0.283	0.3032	0.28	0.3005	0.3005	+0.009 (+3.05%)	22,800
13 Oct 2020	USD	0.29	0.2935	0.29	0.2916	0.2916	+0.012 (+4.14%)	17,000
12 Oct 2020	USD	0.297	0.3185	0.28	0.28	0.28	-0.018 (-6.13%)	6,999
9 Oct 2020	USD	0.3014	0.3097	0.2983	0.2983	0.2983	+0.013 (+4.67%)	39,050

Unicorn Response |