Benjamin Hill Mining Corp Recent Share Price (USX:BNNHF)

USX:BNNHF - Benjamin Hill Mining Corp. Benjamin Hill Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.285	0.285	0.285	0.285	0.285	+0.001 (+0.35%)	2,930
7 Oct 2020	USD	0.281	0.284	0.281	0.284	0.284	+0.014 (+5.19%)	3,500
6 Oct 2020	USD	0.3033	0.31	0.27	0.27	0.27	-0.041 (-13.04%)	17,040
5 Oct 2020	USD	0.2663	0.3243	0.2663	0.3105	0.3105	+0.003 (+0.94%)	15,698
2 Oct 2020	USD	0.3076	0.3076	0.3076	0.3076	0.3076	+0.003 (+0.85%)	236
1 Oct 2020	USD	0.2537	0.3088	0.2505	0.305	0.305	+0.046 (+17.72%)	44,128
30 Sep 2020	USD	0.2716	0.2881	0.2591	0.2591	0.2591	+0.002 (+0.66%)	1,150
29 Sep 2020	USD	0.2396	0.2574	0.2396	0.2574	0.2574	+0.007 (+2.67%)	1,850
28 Sep 2020	USD	0.2215	0.2507	0.2215	0.2507	0.2507	+0.031 (+13.95%)	677
25 Sep 2020	USD	0.232	0.232	0.2102	0.22	0.22	-0.015 (-6.38%)	18,902
24 Sep 2020	USD	0.22	0.235	0.183	0.235	0.235	+0.006 (+2.66%)	10,100
23 Sep 2020	USD	0.255	0.255	0.2289	0.2289	0.2289	-0.027 (-10.41%)	14,250
22 Sep 2020	USD	0.2575	0.2575	0.2501	0.2555	0.2555	+0.002 (+0.63%)	5,179
21 Sep 2020	USD	0.2576	0.2576	0.2539	0.2539	0.2539	-0.018 (-6.48%)	2,178
18 Sep 2020	USD	0.2633	0.2715	0.2633	0.2715	0.2715	+0.008 (+3.11%)	7,000
17 Sep 2020	USD	0.2646	0.2646	0.2628	0.2633	0.2633	-0.005 (-1.79%)	6,790
16 Sep 2020	USD	0.2733	0.2835	0.2678	0.2681	0.2681	-0.003 (-1.07%)	4,756
15 Sep 2020	USD	0.27	0.276	0.27	0.271	0.271	+0.001 (+0.37%)	4,850
14 Sep 2020	USD	0.2973	0.2973	0.266	0.27	0.27	-0.01 (-3.57%)	14,655
11 Sep 2020	USD	0.247	0.2844	0.247	0.28	0.28	+0.007 (+2.75%)	9,665
10 Sep 2020	USD	0.2769	0.2769	0.2725	0.2725	0.2725	+0.003 (+1.11%)	265
9 Sep 2020	USD	0.2811	0.2811	0.2641	0.2695	0.2695	-0.012 (-4.26%)	15,622
8 Sep 2020	USD	0.2721	0.2815	0.2721	0.2815	0.2815	-0.004 (-1.26%)	3,140
4 Sep 2020	USD	0.3032	0.3032	0.2808	0.2851	0.2851	+0.005 (+1.93%)	117,498
3 Sep 2020	USD	0.2808	0.2853	0.2797	0.2797	0.2797	-0.017 (-5.70%)	4,020
2 Sep 2020	USD	0.2876	0.2966	0.2867	0.2966	0.2966	-0.005 (-1.76%)	10,750
1 Sep 2020	USD	0.2715	0.3019	0.2644	0.3019	0.3019	+0.024 (+8.56%)	64,496
31 Aug 2020	USD	0.2814	0.2814	0.2775	0.2781	0.2781	-0.008 (-2.69%)	17,033
28 Aug 2020	USD	0.2621	0.2858	0.2621	0.2858	0.2858	+0.024 (+9.21%)	11,610
27 Aug 2020	USD	0.2581	0.2617	0.2581	0.2617	0.2617	-0.01 (-3.79%)	23,600

Unicorn Response |