Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.2528 | 0.2819 | 0.2528 | 0.272 | 0.272 | +0.016 (+6.17%) | 27,294 |
25 Aug 2020 | USD | 0.2603 | 0.2672 | 0.2562 | 0.2562 | 0.2562 | -0.007 (-2.66%) | 26,354 |
24 Aug 2020 | USD | 0.2694 | 0.2767 | 0.2632 | 0.2632 | 0.2632 | -0.013 (-4.74%) | 49,543 |
21 Aug 2020 | USD | 0.2683 | 0.2789 | 0.263 | 0.2763 | 0.2763 | -0.004 (-1.32%) | 36,319 |
20 Aug 2020 | USD | 0.28 | 0.2905 | 0.2701 | 0.28 | 0.28 | +0.009 (+3.32%) | 96,967 |
19 Aug 2020 | USD | 0.259 | 0.284 | 0.259 | 0.271 | 0.271 | -0.013 (-4.41%) | 39,535 |
18 Aug 2020 | USD | 0.29 | 0.29 | 0.2774 | 0.2835 | 0.2835 | -0.005 (-1.90%) | 23,150 |
17 Aug 2020 | USD | 0.308 | 0.308 | 0.2791 | 0.289 | 0.289 | +0.001 (+0.17%) | 103,786 |
14 Aug 2020 | USD | 0.3 | 0.315 | 0.2867 | 0.2885 | 0.2885 | -0.004 (-1.50%) | 168,149 |
13 Aug 2020 | USD | 0.2887 | 0.304 | 0.2669 | 0.2929 | 0.2929 | +0.035 (+13.44%) | 397,725 |
12 Aug 2020 | USD | 0.2778 | 0.3203 | 0.2582 | 0.2582 | 0.2582 | -0.026 (-9.08%) | 56,155 |
11 Aug 2020 | USD | 0.3059 | 0.3069 | 0.2837 | 0.284 | 0.284 | -0.032 (-10.13%) | 87,457 |
10 Aug 2020 | USD | 0.2961 | 0.3299 | 0.2902 | 0.316 | 0.316 | +0.013 (+4.39%) | 96,225 |
7 Aug 2020 | USD | 0.275 | 0.3027 | 0.275 | 0.3027 | 0.3027 | +0.027 (+9.87%) | 138,900 |
6 Aug 2020 | USD | 0.259 | 0.2796 | 0.259 | 0.2755 | 0.2755 | -0.017 (-5.88%) | 12,595 |
5 Aug 2020 | USD | 0.305 | 0.345 | 0.2782 | 0.2927 | 0.2927 | -0.024 (-7.67%) | 65,847 |
4 Aug 2020 | USD | 0.2919 | 0.3274 | 0.2626 | 0.317 | 0.317 | -0.008 (-2.46%) | 36,129 |
3 Aug 2020 | USD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.034 (+11.53%) | 37,574 |
31 Jul 2020 | USD | 0.2673 | 0.2914 | 0.26 | 0.2914 | 0.2914 | +0.031 (+12.08%) | 22,068 |
30 Jul 2020 | USD | 0.2224 | 0.2601 | 0.2224 | 0.26 | 0.26 | +0.03 (+13.04%) | 39,261 |
29 Jul 2020 | USD | 0.223 | 0.2309 | 0.216 | 0.23 | 0.23 | +0.007 (+2.95%) | 50,787 |
28 Jul 2020 | USD | 0.232 | 0.2404 | 0.223 | 0.2234 | 0.2234 | +0.003 (+1.27%) | 5,250 |
27 Jul 2020 | USD | 0.204 | 0.2334 | 0.204 | 0.2206 | 0.2206 | +0.011 (+5.00%) | 121,120 |
24 Jul 2020 | USD | 0.194 | 0.22 | 0.1685 | 0.2101 | 0.2101 | +0.01 (+5.05%) | 128,337 |
23 Jul 2020 | USD | 0.2224 | 0.2255 | 0.196 | 0.2 | 0.2 | -0.02 (-9.09%) | 37,778 |
22 Jul 2020 | USD | 0.187 | 0.2211 | 0.1834 | 0.22 | 0.22 | +0.033 (+17.33%) | 56,642 |
21 Jul 2020 | USD | 0.1615 | 0.1877 | 0.1585 | 0.1875 | 0.1875 | +0.033 (+21.60%) | 25,460 |
20 Jul 2020 | USD | 0.176 | 0.176 | 0.1542 | 0.1542 | 0.1542 | -0.022 (-12.54%) | 55,358 |
17 Jul 2020 | USD | 0.158 | 0.1763 | 0.156 | 0.1763 | 0.1763 | +0.019 (+12.36%) | 36,400 |
16 Jul 2020 | USD | 0.143 | 0.1569 | 0.1356 | 0.1569 | 0.1569 | +0.017 (+12.07%) | 30,000 |