Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | +0.011 (+8.95%) | 4,175 |
14 Jul 2020 | USD | 0.1471 | 0.1471 | 0.1285 | 0.1285 | 0.1285 | -0.009 (-6.55%) | 4,550 |
13 Jul 2020 | USD | 0.1336 | 0.14 | 0.1336 | 0.1375 | 0.1375 | +0.005 (+4.01%) | 7,211 |
10 Jul 2020 | USD | 0.114 | 0.1375 | 0.114 | 0.1322 | 0.1322 | +0.01 (+7.83%) | 15,449 |
9 Jul 2020 | USD | 0.1124 | 0.131 | 0.1124 | 0.1226 | 0.1226 | +0.008 (+7.17%) | 53,227 |
8 Jul 2020 | USD | 0.092 | 0.1198 | 0.087 | 0.1144 | 0.1144 | +0.038 (+50.53%) | 82,100 |
7 Jul 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 3,000 |
6 Jul 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+3.26%) | 2,000 |
2 Jul 2020 | USD | 0.0754 | 0.0754 | 0.0689 | 0.0736 | 0.0736 | +0.009 (+13.58%) | 5,757 |
1 Jul 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.003 (+4.52%) | 10,500 |
29 Jun 2020 | USD | 0.0736 | 0.0736 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 22,000 |
26 Jun 2020 | USD | 0.0706 | 0.0706 | 0.062 | 0.062 | 0.062 | +0.007 (+13.35%) | 3,889 |
25 Jun 2020 | USD | 0.04 | 0.0795 | 0.04 | 0.0547 | 0.0547 | +0.007 (+13.96%) | 16,228 |
24 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0 (-0.62%) | 2,794 |
23 Jun 2020 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.009 (-16.00%) | 100 |
22 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.002 (-3.52%) | 1,000 |
11 Jun 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0548 | 0.0596 | 0.0485 | 0.0596 | 0.0596 | +0.015 (+33.04%) | 11,980 |
8 Jun 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.004 (+8.74%) | 208 |
5 Jun 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+3%) | 100 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 4,070 |