Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.003 (-7.62%) | 2,000 |
1 Jun 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0371 | 0.042 | 0.0371 | 0.042 | 0.042 | 0.0 (0.0%) | 71,400 |
27 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-3.89%) | 17,021 |
22 May 2020 | USD | 0.0388 | 0.0437 | 0.0388 | 0.0437 | 0.0437 | +0.006 (+16.22%) | 1,590 |
21 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0382 | 0.0382 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 1,187 |
18 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 4,500 |
12 May 2020 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.015 (-28.99%) | 2,000 |
11 May 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0365 | 0.0507 | 0.036 | 0.0507 | 0.0507 | +0.004 (+8.80%) | 4,125 |
7 May 2020 | USD | 0.0408 | 0.0466 | 0.0408 | 0.0466 | 0.0466 | +0.007 (+18.27%) | 22,300 |
6 May 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-3.43%) | 652 |
5 May 2020 | USD | 0.0438 | 0.0438 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-5.77%) | 6,000 |
4 May 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0433 | 0.0433 | 0.0366 | 0.0433 | 0.0433 | +0.003 (+8.25%) | 18,036 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,300 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0229 | 0.04 | 0.0229 | 0.04 | 0.04 | +0.004 (+12.36%) | 7,000 |
24 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+5.33%) | 110 |
22 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0363 | 0.0363 | 0.0338 | 0.0338 | 0.0338 | +0.011 (+47.60%) | 200 |