Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.0235 | 0.0235 | 0.0229 | 0.0229 | 0.0229 | -0.013 (-36.74%) | 4,075 |
17 Apr 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.019 (-34.89%) | 2,000 |
16 Apr 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.021 (+58.86%) | 1,140 |
15 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.034 | 0.0422 | 0.03 | 0.035 | 0.035 | +0.015 (+79.49%) | 12,195 |
9 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 200 |
8 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.011 (-36.48%) | 4,769 |
7 Apr 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0279 | 0.0307 | 0.0279 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 2,535 |
3 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0198 | 0.0338 | 0.0198 | 0.0338 | 0.0338 | +0.002 (+4.97%) | 8,001 |
31 Mar 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0326 | 0.0326 | 0.0202 | 0.0322 | 0.0322 | +0.004 (+12.59%) | 3,610 |
27 Mar 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0269 | 0.0343 | 0.0269 | 0.0286 | 0.0286 | -0.004 (-10.90%) | 15,180 |
25 Mar 2020 | USD | 0.0583 | 0.0583 | 0.0321 | 0.0321 | 0.0321 | -0.002 (-5.59%) | 6,008 |
24 Mar 2020 | USD | 0.0264 | 0.034 | 0.0264 | 0.034 | 0.034 | +0.006 (+23.64%) | 11,500 |
23 Mar 2020 | USD | 0.0175 | 0.0275 | 0.0175 | 0.0275 | 0.0275 | +0.006 (+26.73%) | 25,900 |
20 Mar 2020 | USD | 0.0351 | 0.0351 | 0.0217 | 0.0217 | 0.0217 | -0.002 (-9.96%) | 29,678 |
19 Mar 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.002 (+8.56%) | 2,500 |
18 Mar 2020 | USD | 0.0237 | 0.0257 | 0.0222 | 0.0222 | 0.0222 | -0 (-1.33%) | 22,200 |
17 Mar 2020 | USD | 0.0228 | 0.0228 | 0.0225 | 0.0225 | 0.0225 | -0.009 (-27.42%) | 16,910 |
16 Mar 2020 | USD | 0.0324 | 0.0324 | 0.0195 | 0.031 | 0.031 | -0.005 (-13.89%) | 15,500 |
13 Mar 2020 | USD | 0.0618 | 0.0618 | 0.036 | 0.036 | 0.036 | -0.018 (-33.21%) | 7,784 |
12 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.0539 | 0.0539 | -0.007 (-11.93%) | 14,048 |
11 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.002 (-2.70%) | 10,000 |
10 Mar 2020 | USD | 0.055 | 0.0629 | 0.055 | 0.0629 | 0.0629 | 0.0 (0.0%) | 6,045 |
9 Mar 2020 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.006 (-8.58%) | 1,100 |