Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 0.0717 | 0.0717 | 0.0688 | 0.0688 | 0.0688 | -0.005 (-6.27%) | 1,200 |
5 Mar 2020 | USD | 0.0683 | 0.077 | 0.0683 | 0.0734 | 0.0734 | +0.008 (+12.58%) | 19,300 |
4 Mar 2020 | USD | 0.0647 | 0.0772 | 0.0647 | 0.0652 | 0.0652 | +0 (+0.62%) | 4,026 |
3 Mar 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 5,000 |
2 Mar 2020 | USD | 0.0647 | 0.0649 | 0.0647 | 0.0648 | 0.0648 | -0.006 (-8.22%) | 13,052 |
28 Feb 2020 | USD | 0.07 | 0.0706 | 0.0656 | 0.0706 | 0.0706 | -0.004 (-5.87%) | 25,000 |
27 Feb 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,619 |
26 Feb 2020 | USD | 0.07 | 0.0778 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 29,000 |
25 Feb 2020 | USD | 0.0703 | 0.0708 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.28%) | 3,250 |
24 Feb 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0 (+0.43%) | 1,000 |
21 Feb 2020 | USD | 0.0705 | 0.0705 | 0.07 | 0.0701 | 0.0701 | -0 (-0.43%) | 3,500 |
20 Feb 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0 (+0.43%) | 6,000 |
19 Feb 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 805 |
18 Feb 2020 | USD | 0.0755 | 0.0771 | 0.065 | 0.0701 | 0.0701 | -0.014 (-17.04%) | 51,730 |
14 Feb 2020 | USD | 0.0793 | 0.0845 | 0.0704 | 0.0845 | 0.0845 | +0.005 (+6.56%) | 51,050 |
13 Feb 2020 | USD | 0.09 | 0.09 | 0.0755 | 0.0793 | 0.0793 | -0.013 (-13.71%) | 4,511 |
12 Feb 2020 | USD | 0.072 | 0.0919 | 0.0705 | 0.0919 | 0.0919 | +0.017 (+22.53%) | 8,308 |
11 Feb 2020 | USD | 0.0885 | 0.0885 | 0.0703 | 0.075 | 0.075 | +0.005 (+7.14%) | 18,000 |
10 Feb 2020 | USD | 0.0729 | 0.0755 | 0.07 | 0.07 | 0.07 | -0.006 (-8.38%) | 24,552 |
7 Feb 2020 | USD | 0.09 | 0.09 | 0.0732 | 0.0764 | 0.0764 | -0.005 (-6.26%) | 74,800 |
6 Feb 2020 | USD | 0.0815 | 0.0829 | 0.077 | 0.0815 | 0.0815 | +0.004 (+4.76%) | 32,400 |
5 Feb 2020 | USD | 0.0733 | 0.0853 | 0.0704 | 0.0778 | 0.0778 | +0.005 (+6.87%) | 22,900 |
4 Feb 2020 | USD | 0.086 | 0.086 | 0.0702 | 0.0728 | 0.0728 | -0.016 (-18.20%) | 27,900 |
3 Feb 2020 | USD | 0.0905 | 0.0931 | 0.0737 | 0.089 | 0.089 | +0.004 (+4.71%) | 34,575 |
31 Jan 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 149,727 |
30 Jan 2020 | USD | 0.0915 | 0.1008 | 0.0812 | 0.097 | 0.097 | +0.024 (+32.51%) | 312,900 |
29 Jan 2020 | USD | 0.065 | 0.0732 | 0.065 | 0.0732 | 0.0732 | +0.003 (+4.42%) | 20,110 |
28 Jan 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 2,195 |
24 Jan 2020 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 11,081 |