Benjamin Hill Mining Corp Recent Share Price (USX:BNNHF)

USX:BNNHF - Benjamin Hill Mining Corp. Benjamin Hill Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	2,200
22 Jan 2020	USD	0.062	0.0701	0.062	0.0701	0.0701	-0.005 (-6.53%)	17,054
21 Jan 2020	USD	0.066	0.075	0.066	0.075	0.075	+0 (+0.54%)	17,230
17 Jan 2020	USD	0.0825	0.0825	0.0715	0.0746	0.0746	-0.001 (-1.58%)	247,052
16 Jan 2020	USD	0.0717	0.0784	0.0717	0.0758	0.0758	+0.003 (+4.55%)	19,429
15 Jan 2020	USD	0.073	0.0782	0.0725	0.0725	0.0725	-0.003 (-3.85%)	37,000
14 Jan 2020	USD	0.0843	0.0857	0.0752	0.0754	0.0754	-0.003 (-3.33%)	61,738
13 Jan 2020	USD	0.0813	0.09	0.0722	0.078	0.078	-0.011 (-12.36%)	48,725
10 Jan 2020	USD	0.088	0.0895	0.082	0.089	0.089	+0.006 (+7.88%)	300,253
9 Jan 2020	USD	0.09	0.099	0.0815	0.0825	0.0825	-0.003 (-2.94%)	176,695
8 Jan 2020	USD	0.096	0.096	0.08	0.085	0.085	-0.008 (-8.60%)	546,241
7 Jan 2020	USD	0.084	0.1	0.0835	0.093	0.093	+0.01 (+12.05%)	340,055
6 Jan 2020	USD	0.086	0.086	0.083	0.083	0.083	+0.007 (+9.35%)	13,700
3 Jan 2020	USD	0.0759	0.0759	0.0759	0.0759	0.0759	-0.003 (-4.05%)	1,300
2 Jan 2020	USD	0.0791	0.0791	0.0791	0.0791	0.0791	0.0 (0.0%)	0
31 Dec 2019	USD	0.0791	0.0791	0.0791	0.0791	0.0791	0.0 (0.0%)	0
30 Dec 2019	USD	0.0816	0.0816	0.0791	0.0791	0.0791	-0.001 (-1.13%)	9,500
27 Dec 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Dec 2019	USD	0.08	0.08	0.08	0.08	0.08	+0.004 (+5.40%)	15,000
25 Dec 2019	USD	0.0759	0.0759	0.0759	0.0759	0.0759	0.0 (0.0%)	0
24 Dec 2019	USD	0.0759	0.0759	0.0759	0.0759	0.0759	0.0 (0.0%)	0
23 Dec 2019	USD	0.0729	0.0892	0.0729	0.0759	0.0759	+0.003 (+3.97%)	12,329
20 Dec 2019	USD	0.073	0.073	0.073	0.073	0.073	-0.006 (-7.48%)	526
19 Dec 2019	USD	0.0827	0.0827	0.0789	0.0789	0.0789	-0.003 (-3.78%)	27,700
18 Dec 2019	USD	0.0781	0.082	0.0781	0.082	0.082	+0.007 (+9.33%)	10,850
17 Dec 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
16 Dec 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	7,000
13 Dec 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	4,000
12 Dec 2019	USD	0.066	0.0759	0.066	0.075	0.075	0.0 (0.0%)	18,242
11 Dec 2019	USD	0.0885	0.0885	0.075	0.075	0.075	-0.012 (-13.99%)	17,401

Unicorn Response |