Benjamin Hill Mining Corp Recent Share Price (USX:BNNHF)

USX:BNNHF - Benjamin Hill Mining Corp. Benjamin Hill Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	0.077	0.0872	0.077	0.0872	0.0872	+0.017 (+24.57%)	62,241
9 Dec 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
6 Dec 2019	USD	0.078	0.078	0.07	0.07	0.07	-0.008 (-9.91%)	46,010
5 Dec 2019	USD	0.0777	0.0777	0.0777	0.0777	0.0777	+0.003 (+4.16%)	454
4 Dec 2019	USD	0.0766	0.0766	0.0746	0.0746	0.0746	-0.002 (-2.36%)	3,000
3 Dec 2019	USD	0.0848	0.0848	0.0759	0.0764	0.0764	-0 (-0.52%)	11,050
2 Dec 2019	USD	0.0768	0.0768	0.0768	0.0768	0.0768	+0.003 (+3.64%)	1,086
29 Nov 2019	USD	0.0741	0.0741	0.0741	0.0741	0.0741	0.0 (0.0%)	0
28 Nov 2019	USD	0.0741	0.0741	0.0741	0.0741	0.0741	0.0 (0.0%)	0
27 Nov 2019	USD	0.0741	0.0741	0.0741	0.0741	0.0741	-0.005 (-6.32%)	1,000
26 Nov 2019	USD	0.076	0.0791	0.076	0.0791	0.0791	+0.003 (+3.67%)	3,500
25 Nov 2019	USD	0.0763	0.0763	0.0763	0.0763	0.0763	-0.014 (-15.22%)	1,738
22 Nov 2019	USD	0.0828	0.09	0.067	0.09	0.09	+0.011 (+14.36%)	11,000
21 Nov 2019	USD	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	0
20 Nov 2019	USD	0.0716	0.0787	0.068	0.0787	0.0787	+0.004 (+4.65%)	3,300
19 Nov 2019	USD	0.067	0.0898	0.067	0.0752	0.0752	+0.001 (+1.08%)	5,133
18 Nov 2019	USD	0.0744	0.0744	0.0744	0.0744	0.0744	0.0 (0.0%)	0
15 Nov 2019	USD	0.0846	0.09	0.0744	0.0744	0.0744	-0.005 (-5.82%)	27,509
14 Nov 2019	USD	0.079	0.079	0.079	0.079	0.079	-0 (-0.25%)	10,000
13 Nov 2019	USD	0.0792	0.0792	0.0792	0.0792	0.0792	-0.001 (-1%)	20,000
12 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
11 Nov 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
8 Nov 2019	USD	0.0885	0.09	0.08	0.08	0.08	-0.036 (-31.27%)	7,982
7 Nov 2019	USD	0.0885	0.1164	0.0885	0.1164	0.1164	+0.029 (+33.64%)	9,749
6 Nov 2019	USD	0.0871	0.0871	0.0871	0.0871	0.0871	-0.005 (-5.74%)	300
5 Nov 2019	USD	0.0924	0.0924	0.0924	0.0924	0.0924	+0.001 (+1.54%)	1,750
4 Nov 2019	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
1 Nov 2019	USD	0.084	0.0911	0.082	0.091	0.091	+0.002 (+1.90%)	8,420
31 Oct 2019	USD	0.0923	0.12	0.0893	0.0893	0.0893	-0.003 (-3.25%)	4,786
30 Oct 2019	USD	0.09	0.106	0.09	0.0923	0.0923	-0.015 (-14.14%)	9,862

Unicorn Response |