Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.005 (+1.36%) | 1,400 |
9 Feb 2024 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 500 |
8 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.006 (-1.60%) | 300 |
7 Feb 2024 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.034 (-8.29%) | 100 |
6 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.011 (+2.76%) | 3,200 |
2 Feb 2024 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.005 (+1.27%) | 100 |
1 Feb 2024 | USD | 0.416 | 0.416 | 0.394 | 0.394 | 0.394 | -0.028 (-6.64%) | 1,100 |
31 Jan 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.02 (+4.98%) | 2,400 |
30 Jan 2024 | USD | 0.384 | 0.402 | 0.384 | 0.402 | 0.402 | -0.012 (-2.90%) | 41,400 |
29 Jan 2024 | USD | 0.413 | 0.414 | 0.413 | 0.414 | 0.414 | +0.048 (+13.11%) | 500 |
26 Jan 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.37 | 0.37 | 0.366 | 0.366 | 0.366 | -0.009 (-2.40%) | 500 |
23 Jan 2024 | USD | 0.398 | 0.417 | 0.37 | 0.375 | 0.375 | -0.024 (-6.02%) | 800 |
22 Jan 2024 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.375 | 0.399 | 0.375 | 0.399 | 0.399 | +0.033 (+9.02%) | 5,700 |
18 Jan 2024 | USD | 0.383 | 0.384 | 0.366 | 0.366 | 0.366 | -0.038 (-9.41%) | 2,800 |
17 Jan 2024 | USD | 0.411 | 0.411 | 0.404 | 0.404 | 0.404 | -0.001 (-0.25%) | 4,000 |
16 Jan 2024 | USD | 0.395 | 0.414 | 0.395 | 0.405 | 0.405 | -0.025 (-5.81%) | 4,900 |
12 Jan 2024 | USD | 0.411 | 0.43 | 0.411 | 0.43 | 0.43 | +0.011 (+2.63%) | 78,900 |
11 Jan 2024 | USD | 0.433 | 0.433 | 0.419 | 0.419 | 0.419 | -0.004 (-0.95%) | 42,000 |
10 Jan 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 31,100 |
9 Jan 2024 | USD | 0.419 | 0.43 | 0.417 | 0.423 | 0.423 | +0.009 (+2.17%) | 41,600 |
8 Jan 2024 | USD | 0.413 | 0.425 | 0.413 | 0.414 | 0.414 | -0.007 (-1.66%) | 99,400 |
5 Jan 2024 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.022 (+5.51%) | 2,500 |
4 Jan 2024 | USD | 0.409 | 0.409 | 0.399 | 0.399 | 0.399 | +0.007 (+1.79%) | 10,100 |
3 Jan 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.028 (-6.67%) | 2,500 |
2 Jan 2024 | USD | 0.406 | 0.42 | 0.406 | 0.42 | 0.42 | +0.01 (+2.44%) | 78,300 |
29 Dec 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.029 (+7.61%) | 3,500 |