Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.12 | 0.1368 | 0.12 | 0.1368 | 0.1368 | +0.025 (+22.69%) | 33,200 |
16 Sep 2019 | USD | 0.1083 | 0.1115 | 0.1083 | 0.1115 | 0.1115 | +0.018 (+19.64%) | 3,164 |
13 Sep 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.012 (+15.06%) | 2,200 |
12 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.075 | 0.0955 | 0.075 | 0.081 | 0.081 | -0.014 (-14.65%) | 2,529 |
9 Sep 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1025 | 0.1025 | 0.0949 | 0.0949 | 0.0949 | +0.004 (+4.86%) | 2,000 |
5 Sep 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 200 |
4 Sep 2019 | USD | 0.102 | 0.102 | 0.0979 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,776 |
3 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 10,350 |
2 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+1.59%) | 2,500 |
29 Aug 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.096 | 0.12 | 0.093 | 0.1004 | 0.1004 | +0.014 (+16.34%) | 17,300 |
26 Aug 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.083 | 0.089 | 0.083 | 0.0863 | 0.0863 | 0.0 (0.0%) | 6,400 |
22 Aug 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.019 (-17.97%) | 545 |
21 Aug 2019 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1078 | 0.1078 | 0.1052 | 0.1052 | 0.1052 | -0.003 (-2.32%) | 20,500 |
19 Aug 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.008 (-7.16%) | 300 |
13 Aug 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.17%) | 175 |
12 Aug 2019 | USD | 0.1188 | 0.123 | 0.1188 | 0.1198 | 0.1198 | +0.009 (+8.32%) | 5,100 |
9 Aug 2019 | USD | 0.1 | 0.1356 | 0.1 | 0.1106 | 0.1106 | +0.01 (+9.94%) | 73,945 |
8 Aug 2019 | USD | 0.086 | 0.1059 | 0.086 | 0.1006 | 0.1006 | 0.0 (0.0%) | 5,820 |
7 Aug 2019 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |