Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 0.107 | 0.107 | 0.0932 | 0.1006 | 0.1006 | 0.0 (0.0%) | 800 |
5 Aug 2019 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.007 (+7.94%) | 500 |
1 Aug 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0 (-0.11%) | 300 |
31 Jul 2019 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1114 | 0.1114 | 0.0933 | 0.0933 | 0.0933 | -0.018 (-16.25%) | 24,000 |
29 Jul 2019 | USD | 0.117 | 0.117 | 0.1114 | 0.1114 | 0.1114 | -0.009 (-7.40%) | 4,970 |
26 Jul 2019 | USD | 0.084 | 0.1217 | 0.084 | 0.1203 | 0.1203 | +0.035 (+41.86%) | 25,712 |
25 Jul 2019 | USD | 0.0888 | 0.0888 | 0.0848 | 0.0848 | 0.0848 | +0.004 (+4.56%) | 2,600 |
24 Jul 2019 | USD | 0.101 | 0.101 | 0.0811 | 0.0811 | 0.0811 | -0.002 (-2.29%) | 20,300 |
23 Jul 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0855 | 0.0855 | 0.083 | 0.083 | 0.083 | -0.001 (-1.66%) | 3,093 |
18 Jul 2019 | USD | 0.0848 | 0.0848 | 0.0844 | 0.0844 | 0.0844 | -0.015 (-14.92%) | 1,000 |
17 Jul 2019 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0986 | 0.0992 | 0.0947 | 0.0992 | 0.0992 | -0.009 (-8.49%) | 15,525 |
15 Jul 2019 | USD | 0.1005 | 0.1084 | 0.1 | 0.1084 | 0.1084 | +0.003 (+3.24%) | 27,300 |
12 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1085 | 0.1103 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 5,788 |
8 Jul 2019 | USD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 5,800 |
5 Jul 2019 | USD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.061 (+151.87%) | 47,200 |
4 Jul 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.09 | 0.09 | 0.0401 | 0.0401 | 0.0401 | -0.06 (-59.90%) | 5,350 |
2 Jul 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.05 (+99.60%) | 6,850 |
1 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.05 (-49.95%) | 2,200 |
28 Jun 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.011 (-10.22%) | 157 |
27 Jun 2019 | USD | 0.142 | 0.142 | 0.1115 | 0.1115 | 0.1115 | -0.009 (-7.08%) | 14,673 |
26 Jun 2019 | USD | 0.013 | 0.25 | 0.013 | 0.12 | 0.12 | +0.107 (+860.00%) | 180,443 |