| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 0.1 | 0.1 | 0.0125 | 0.0125 | 0.0125 | -0.088 (-87.51%) | 4,597 |
| 24 Jun 2019 | USD | 0.0869 | 0.12 | 0.0869 | 0.1001 | 0.1001 | +0.004 (+4.71%) | 15,148 |
| 21 Jun 2019 | USD | 0.11 | 0.11 | 0.0704 | 0.0956 | 0.0956 | -0.004 (-4.40%) | 12,000 |
| 20 Jun 2019 | USD | 0.0513 | 0.15 | 0.0498 | 0.1 | 0.1 | +0.02 (+25%) | 41,786 |
| 19 Jun 2019 | USD | 0.1164 | 0.1164 | 0.0752 | 0.08 | 0.08 | -0.038 (-32.20%) | 21,514 |
| 18 Jun 2019 | USD | 0.121 | 0.121 | 0.1117 | 0.118 | 0.118 | +0.002 (+1.64%) | 66,272 |
| 17 Jun 2019 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.1225 | 0.13 | 0.1139 | 0.1161 | 0.1161 | +0.001 (+0.96%) | 162,365 |
| 13 Jun 2019 | USD | 0.119 | 0.1258 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 108,660 |
| 12 Jun 2019 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 0.12 | 0.0 (0.0%) | 1,412 |
| 11 Jun 2019 | USD | 0.115 | 0.12 | 0.112 | 0.12 | 0.12 | +0.024 (+25%) | 66,340 |
| 10 Jun 2019 | USD | 0.12 | 0.12 | 0.094 | 0.096 | 0.096 | -0.026 (-21.57%) | 7,397 |
| 7 Jun 2019 | USD | 0.104 | 0.1224 | 0.0967 | 0.1224 | 0.1224 | +0.012 (+11.27%) | 16,589 |
| 6 Jun 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 12,211 |
| 5 Jun 2019 | USD | 0.1152 | 0.1152 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 16,414 |
| 4 Jun 2019 | USD | 0.1366 | 0.14 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 64,100 |
| 3 Jun 2019 | USD | 0.157 | 0.166 | 0.131 | 0.139 | 0.139 | +0.005 (+3.42%) | 570,037 |
| 31 May 2019 | USD | 0.129 | 0.1365 | 0.1244 | 0.1344 | 0.1344 | -0.008 (-5.55%) | 31,700 |
| 30 May 2019 | USD | 0.1522 | 0.1533 | 0.129 | 0.1423 | 0.1423 | -0.012 (-7.60%) | 15,350 |
| 29 May 2019 | USD | 0.138 | 0.154 | 0.138 | 0.154 | 0.154 | +0.018 (+13.32%) | 11,300 |
| 28 May 2019 | USD | 0.1361 | 0.15 | 0.1359 | 0.1359 | 0.1359 | -0.018 (-11.52%) | 2,928 |
| 27 May 2019 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.17 | 0.17 | 0.136 | 0.1536 | 0.1536 | -0.018 (-10.70%) | 17,154 |
| 23 May 2019 | USD | 0.13 | 0.175 | 0.13 | 0.172 | 0.172 | +0.052 (+43.33%) | 29,600 |
| 22 May 2019 | USD | 0.107 | 0.124 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 29,745 |
| 21 May 2019 | USD | 0.1174 | 0.1319 | 0.108 | 0.12 | 0.12 | +0.012 (+11.11%) | 59,186 |
| 20 May 2019 | USD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.025 (-18.86%) | 12,700 |
| 17 May 2019 | USD | 0.12 | 0.1349 | 0.1178 | 0.1331 | 0.1331 | +0.01 (+8.04%) | 31,951 |
| 16 May 2019 | USD | 0.1566 | 0.1566 | 0.1232 | 0.1232 | 0.1232 | -0.034 (-21.83%) | 35,490 |
| 15 May 2019 | USD | 0.129 | 0.1583 | 0.129 | 0.1576 | 0.1576 | +0.004 (+2.34%) | 27,040 |
