Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.014 (-3.54%) | 300 |
27 Dec 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.018 (+4.77%) | 3,000 |
26 Dec 2023 | USD | 0.358 | 0.377 | 0.358 | 0.377 | 0.377 | +0.033 (+9.59%) | 1,300 |
22 Dec 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.003 (+0.88%) | 500 |
20 Dec 2023 | USD | 0.343 | 0.343 | 0.341 | 0.341 | 0.341 | +0.018 (+5.57%) | 400 |
19 Dec 2023 | USD | 0.317 | 0.324 | 0.317 | 0.323 | 0.323 | +0.027 (+9.12%) | 13,500 |
18 Dec 2023 | USD | 0.295 | 0.296 | 0.295 | 0.296 | 0.296 | -0.004 (-1.33%) | 600 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 64 |
14 Dec 2023 | USD | 0.294 | 0.3 | 0.294 | 0.3 | 0.3 | +0.007 (+2.39%) | 2,300 |
13 Dec 2023 | USD | 0.287 | 0.293 | 0.287 | 0.293 | 0.293 | -0.001 (-0.34%) | 3,500 |
12 Dec 2023 | USD | 0.298 | 0.298 | 0.287 | 0.294 | 0.294 | -0.031 (-9.54%) | 4,500 |
11 Dec 2023 | USD | 0.347 | 0.347 | 0.309 | 0.325 | 0.325 | -0.018 (-5.25%) | 3,400 |
8 Dec 2023 | USD | 0.338 | 0.344 | 0.335 | 0.343 | 0.343 | +0.02 (+6.19%) | 7,900 |
7 Dec 2023 | USD | 0.345 | 0.35 | 0.323 | 0.323 | 0.323 | -0.024 (-6.92%) | 138,700 |
6 Dec 2023 | USD | 0.364 | 0.375 | 0.338 | 0.347 | 0.347 | -0.026 (-6.97%) | 48,800 |
5 Dec 2023 | USD | 0.386 | 0.388 | 0.373 | 0.373 | 0.373 | -0.012 (-3.12%) | 26,100 |
4 Dec 2023 | USD | 0.39 | 0.4 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 123,700 |
1 Dec 2023 | USD | 0.366 | 0.38 | 0.366 | 0.38 | 0.38 | +0.016 (+4.40%) | 84,500 |
30 Nov 2023 | USD | 0.364 | 0.38 | 0.358 | 0.364 | 0.364 | +0.014 (+4.00%) | 57,000 |
29 Nov 2023 | USD | 0.336 | 0.351 | 0.336 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,800 |
28 Nov 2023 | USD | 0.328 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 55,000 |
27 Nov 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.036 (+12.90%) | 205,500 |
24 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.011 (+4.10%) | 5,000 |
16 Nov 2023 | USD | 0.281 | 0.281 | 0.268 | 0.268 | 0.268 | -0.042 (-13.55%) | 4,800 |
15 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 144,500 |