Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.023 (+8.07%) | 147,000 |
13 Nov 2023 | USD | 0.288 | 0.288 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,700 |
10 Nov 2023 | USD | 0.286 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 16,200 |
9 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,000 |
7 Nov 2023 | USD | 0.254 | 0.257 | 0.25 | 0.25 | 0.25 | +0.046 (+22.55%) | 17,000 |
6 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.018 (+9.68%) | 2,000 |
2 Nov 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 25,000 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 500 |
25 Oct 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.016 (-8.21%) | 1,000 |
24 Oct 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 10,500 |
23 Oct 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 500 |
20 Oct 2023 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 8,500 |
19 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
18 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.004 (+2.04%) | 5,200 |
16 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |