| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 309 |
| 11 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.006 (+0.06%) | 1,010 |
| 10 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.29 | 10.29 | 10.27 | 10.274 | 10.274 | -0.001 (-0.01%) | 2,400 |
| 2 May 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 1 |
| 1 May 2023 | USD | 10.31 | 10.31 | 10.275 | 10.275 | 10.275 | -0.002 (-0.02%) | 500 |
| 28 Apr 2023 | USD | 10.27 | 10.28 | 10.27 | 10.277 | 10.277 | +0.017 (+0.17%) | 6,800 |
| 27 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 15 |
| 26 Apr 2023 | USD | 10.26 | 10.275 | 10.26 | 10.26 | 10.26 | -0.001 (-0.01%) | 6,500 |
| 25 Apr 2023 | USD | 10.26 | 10.261 | 10.26 | 10.261 | 10.261 | +0.001 (+0.01%) | 3,400 |
| 24 Apr 2023 | USD | 10.26 | 10.265 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 5,000 |
| 21 Apr 2023 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 5,100 |
| 20 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.015 (-0.15%) | 1,000 |
| 18 Apr 2023 | USD | 10.273 | 10.275 | 10.26 | 10.275 | 10.275 | +0.015 (+0.15%) | 1,900 |
| 17 Apr 2023 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,400 |
| 14 Apr 2023 | USD | 10.251 | 10.251 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 300 |
| 13 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
| 12 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
| 11 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 500 |
| 10 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
