Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10 | 10 | 9.976 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,600 |
20 Apr 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,900 |
19 Apr 2022 | USD | 10.01 | 10.01 | 10.002 | 10.01 | 10.01 | 0.0 (0.0%) | 4,500 |
18 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,200 |
13 Apr 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.049 (+0.49%) | 6,600 |
12 Apr 2022 | USD | 9.97 | 9.97 | 9.95 | 9.951 | 9.951 | -0.059 (-0.59%) | 1,000 |
11 Apr 2022 | USD | 10.01 | 10.014 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,700 |
8 Apr 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 900 |
7 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 500 |
5 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 100 |
4 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 700 |
1 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 600 |
31 Mar 2022 | USD | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 3,200 |
30 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.065 (-0.65%) | 4,000 |
28 Mar 2022 | USD | 9.98 | 10.045 | 9.98 | 10.045 | 10.045 | +0.065 (+0.65%) | 1,700 |
25 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.065 (+0.66%) | 4,600 |
16 Mar 2022 | USD | 9.9 | 9.915 | 9.9 | 9.915 | 9.915 | -0.065 (-0.65%) | 1,500 |
15 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.015 (+0.15%) | 2,100 |
14 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |