Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 2 |
7 Mar 2022 | USD | 9.98 | 9.98 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 400 |
4 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
3 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.06 (+0.61%) | 400 |
1 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 2,000 |
25 Feb 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
24 Feb 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.028 (-0.28%) | 4,700 |
23 Feb 2022 | USD | 9.98 | 10 | 9.98 | 9.988 | 9.988 | +0.008 (+0.08%) | 8,400 |
22 Feb 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 3,000 |
18 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 100 |
16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 66,100 |
14 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10 | 10 | 9.91 | 9.97 | 9.97 | -0.025 (-0.25%) | 4,300 |
10 Feb 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 7,200 |
8 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10 | 10 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 25,600 |
3 Feb 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,000 |
2 Feb 2022 | USD | 10 | 10.04 | 9.99 | 10.04 | 10.04 | +0.095 (+0.96%) | 5,900 |
1 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.9 | 9.945 | 9.9 | 9.945 | 9.945 | -0.025 (-0.25%) | 800 |