Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 60 |
25 Jan 2022 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | -0.04 (-0.40%) | 6,200 |
24 Jan 2022 | USD | 10.01 | 10.02 | 9.98 | 10.01 | 10.01 | -0.47 (-4.48%) | 11,800 |
21 Jan 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.436 (+4.34%) | 100 |
19 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.031 (-0.31%) | 800 |
7 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.99 | 10.075 | 9.99 | 10.075 | 10.075 | +0.089 (+0.89%) | 3,000 |
4 Jan 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | +0.006 (+0.06%) | 400 |
31 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
30 Dec 2021 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,500 |
29 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 500 |
28 Dec 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,000 |
27 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
23 Dec 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 6,800 |
22 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 500 |
21 Dec 2021 | USD | 9.09 | 10 | 9.09 | 9.99 | 9.99 | 0.0 (0.0%) | 57,000 |
20 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 1,500 |
16 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,300 |
15 Dec 2021 | USD | 10.14 | 10.14 | 10.045 | 10.14 | 10.14 | +0.15 (+1.50%) | 27,841 |
14 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,100 |