Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
10 Dec 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 6,800 |
9 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,500 |
8 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.92 | 10 | 9.91 | 10 | 10 | +0.02 (+0.20%) | 12,679 |
6 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 300 |
3 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.98 | 10.08 | 9.07 | 10.06 | 10.06 | -0.01 (-0.10%) | 8,000 |
30 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 53,200 |
26 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 7,300 |
24 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,000 |
22 Nov 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 33,100 |
19 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,000 |
16 Nov 2021 | USD | 10.059 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 5,700 |
15 Nov 2021 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.06 (+0.60%) | 2,200 |
12 Nov 2021 | USD | 10.03 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 21,400 |
11 Nov 2021 | USD | 10.92 | 10.96 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 90,800 |
10 Nov 2021 | USD | 9.97 | 10.28 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 23,200 |
9 Nov 2021 | USD | 10.07 | 10.07 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 22,700 |
8 Nov 2021 | USD | 10.03 | 10.06 | 10.002 | 10.01 | 10.01 | -0.071 (-0.70%) | 76,800 |
5 Nov 2021 | USD | 10.02 | 10.081 | 9.99 | 10.081 | 10.081 | +0.051 (+0.51%) | 2,600 |
4 Nov 2021 | USD | 10.05 | 10.05 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 29,900 |
3 Nov 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 103,400 |
2 Nov 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 195,100 |
1 Nov 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 71,100 |