Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 396,000 |
28 Oct 2021 | USD | 10.05 | 10.05 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 202,600 |
27 Oct 2021 | USD | 9.92 | 9.97 | 9.5 | 9.97 | 9.97 | -0.01 (-0.10%) | 23,800 |
26 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 26,900 |
25 Oct 2021 | USD | 10.37 | 10.37 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 17,300 |
22 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.025 (-0.25%) | 203,700 |
20 Oct 2021 | USD | 9.92 | 10 | 9.92 | 9.985 | 9.985 | -0.005 (-0.05%) | 221,600 |
19 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
18 Oct 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 8,200 |
15 Oct 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7,000 |
14 Oct 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.015 (+0.15%) | 4,600 |
13 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.975 | 9.975 | +0.025 (+0.25%) | 128,100 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 9,100 |
11 Oct 2021 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 14,500 |
8 Oct 2021 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 26,100 |
7 Oct 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 5,600 |
6 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 7,500 |
5 Oct 2021 | USD | 9.94 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 246,741 |
4 Oct 2021 | USD | 10.105 | 10.105 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 162,084 |
1 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 4,900 |
30 Sep 2021 | USD | 9.925 | 9.97 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 69,000 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.915 | 9.93 | 9.93 | +0.005 (+0.05%) | 133,100 |
28 Sep 2021 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.005 (-0.05%) | 49,200 |
27 Sep 2021 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 14,400 |
24 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,064,300 |
23 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 111,700 |
22 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 763,700 |
21 Sep 2021 | USD | 9.95 | 9.95 | 9.925 | 9.93 | 9.93 | +0.005 (+0.05%) | 147,400 |
20 Sep 2021 | USD | 9.95 | 9.951 | 9.91 | 9.925 | 9.925 | -0.044 (-0.44%) | 205,300 |