Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9.947 | 9.969 | 9.947 | 9.969 | 9.969 | -0.001 (-0.01%) | 700 |
16 Sep 2021 | USD | 9.92 | 9.975 | 9.92 | 9.97 | 9.97 | +0.06 (+0.61%) | 154,300 |
15 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 47,000 |
14 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 31,200 |
13 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 16,700 |
10 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 8,700 |
9 Sep 2021 | USD | 9.94 | 9.94 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 374,400 |
8 Sep 2021 | USD | 9.89 | 9.91 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 3,206,000 |