Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 600 |
5 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 800 |
3 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 100 |
31 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 100 |
30 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
23 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 14,600 |
22 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 112,100 |
13 Mar 2023 | USD | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 125,000 |
10 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,000 |
8 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 8,900 |
7 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 100 |
6 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 7,600 |
3 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 7,600 |
1 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,100 |
24 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |