Banner Acquisition Corp Unit Recent Share Price (USX:BNNRU)

USX:BNNRU - Banner Acquisition Corp Banner Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
23 Nov 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
22 Nov 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
21 Nov 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
18 Nov 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
17 Nov 2022	USD	9.95	10.015	9.95	9.95	9.95	+0.05 (+0.51%)	5,000
16 Nov 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
15 Nov 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
14 Nov 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
11 Nov 2022	USD	9.92	9.92	9.9	9.9	9.9	+0.03 (+0.30%)	2,100
10 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
9 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
8 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
7 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	10
4 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	-0.48 (-4.64%)	700
3 Nov 2022	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
2 Nov 2022	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
1 Nov 2022	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
31 Oct 2022	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	11
28 Oct 2022	USD	10.35	10.35	10.35	10.35	10.35	+0.37 (+3.71%)	100
27 Oct 2022	USD	9.94	9.98	9.94	9.98	9.98	+0.04 (+0.40%)	2,600
26 Oct 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
25 Oct 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
24 Oct 2022	USD	9.97	9.98	9.88	9.94	9.94	-0.03 (-0.30%)	21,700
21 Oct 2022	USD	9.98	9.98	9.97	9.97	9.97	+0.01 (+0.10%)	1,600
20 Oct 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
19 Oct 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
18 Oct 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
17 Oct 2022	USD	9.95	9.96	9.95	9.96	9.96	+0.03 (+0.30%)	500
14 Oct 2022	USD	9.93	9.93	9.93	9.93	9.93	-0.03 (-0.30%)	100