Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 3,300 |
12 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
11 Oct 2022 | USD | 9.95 | 9.95 | 9.85 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,600 |
10 Oct 2022 | USD | 9.91 | 9.93 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 1,100 |
7 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.89 | 9.94 | 9.888 | 9.94 | 9.94 | +0.02 (+0.20%) | 900 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 5,500 |
3 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 400 |
28 Sep 2022 | USD | 9.89 | 9.92 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 4,900 |
27 Sep 2022 | USD | 9.89 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,900 |
26 Sep 2022 | USD | 9.92 | 9.93 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,000 |
23 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,800 |
22 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 2,419 |
21 Sep 2022 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,200 |
20 Sep 2022 | USD | 9.88 | 9.89 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 17,400 |
19 Sep 2022 | USD | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 13,800 |
16 Sep 2022 | USD | 9.92 | 9.92 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 16,900 |
15 Sep 2022 | USD | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 26,500 |
14 Sep 2022 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 16,500 |
13 Sep 2022 | USD | 9.865 | 9.945 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 9,700 |
12 Sep 2022 | USD | 9.88 | 9.95 | 9.85 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,800 |
9 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.9 | 9.96 | 9.86 | 9.96 | 9.96 | 0.0 (0.0%) | 5,500 |
7 Sep 2022 | USD | 9.89 | 9.96 | 9.87 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,500 |
6 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,000 |
2 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,500 |
1 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.072 (-0.72%) | 3,700 |