Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 24,400 |
2 Jun 2022 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 4,600 |
1 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 200 |
31 May 2022 | USD | 9.945 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 3,700 |
27 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 200 |
26 May 2022 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 600 |
25 May 2022 | USD | 9.93 | 9.99 | 9.89 | 9.99 | 9.99 | +0.005 (+0.05%) | 8,800 |
24 May 2022 | USD | 9.99 | 10.04 | 9.93 | 9.985 | 9.985 | -0.055 (-0.55%) | 8,800 |
23 May 2022 | USD | 9.9 | 10.04 | 9.89 | 10.04 | 10.04 | 0.0 (0.0%) | 5,300 |
20 May 2022 | USD | 9.98 | 10.04 | 9.91 | 10.04 | 10.04 | 0.0 (0.0%) | 13,300 |
19 May 2022 | USD | 9.51 | 10.04 | 9.51 | 10.04 | 10.04 | +0.06 (+0.60%) | 5,200 |
18 May 2022 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | -0.1 (-0.99%) | 6,100 |
17 May 2022 | USD | 9.94 | 10.08 | 9.28 | 10.08 | 10.08 | -0.01 (-0.10%) | 10,200 |
16 May 2022 | USD | 10.005 | 10.09 | 10.005 | 10.09 | 10.09 | 0.0 (0.0%) | 600 |
13 May 2022 | USD | 10.005 | 10.09 | 10.005 | 10.09 | 10.09 | 0.0 (0.0%) | 600 |
12 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.72 | 10.09 | 9.72 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,800 |
10 May 2022 | USD | 9.99 | 10.415 | 9.89 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,000 |
9 May 2022 | USD | 9.95 | 10.08 | 9.94 | 10.08 | 10.08 | +0.14 (+1.41%) | 800 |
6 May 2022 | USD | 10.04 | 10.045 | 9.94 | 9.9401 | 9.9401 | -0.04 (-0.40%) | 6,160 |
5 May 2022 | USD | 9.9 | 10.02 | 8.93 | 9.98 | 9.98 | -0.021 (-0.21%) | 70,100 |
4 May 2022 | USD | 10.04 | 10.04 | 9.65 | 10.001 | 10.001 | -0.004 (-0.04%) | 13,900 |
3 May 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | -0.006 (-0.06%) | 200 |
29 Apr 2022 | USD | 9.99 | 10.04 | 9.99 | 10.011 | 10.011 | -0.039 (-0.39%) | 3,100 |
28 Apr 2022 | USD | 9.9 | 10.05 | 9.872 | 10.05 | 10.05 | +0.082 (+0.82%) | 1,400 |
27 Apr 2022 | USD | 9.99 | 9.992 | 9.89 | 9.968 | 9.968 | +0.278 (+2.87%) | 1,800 |
26 Apr 2022 | USD | 9.99 | 10.04 | 9.69 | 9.69 | 9.69 | -0.322 (-3.22%) | 1,800 |
25 Apr 2022 | USD | 10.03 | 10.05 | 10.01 | 10.012 | 10.012 | +0.022 (+0.22%) | 6,800 |