| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 37.17 | 37.28 | 37.17 | 37.265 | 37.265 | +0.015 (+0.04%) | 4,025 |
| 13 Jun 2024 | USD | 37.26 | 37.26 | 37.22 | 37.2497 | 37.2497 | +0.004 (+0.01%) | 3,033 |
| 12 Jun 2024 | USD | 37.16 | 37.28 | 37.16 | 37.2457 | 37.2457 | +0.049 (+0.13%) | 8,454 |
| 11 Jun 2024 | USD | 37.1508 | 37.1972 | 37.14 | 37.1972 | 37.1972 | +0.016 (+0.04%) | 2,652 |
| 10 Jun 2024 | USD | 37.14 | 37.19 | 37.1171 | 37.1809 | 37.1809 | +0.028 (+0.08%) | 6,389 |
| 7 Jun 2024 | USD | 37.02 | 37.186 | 37.02 | 37.153 | 37.153 | +0.013 (+0.04%) | 6,200 |
| 6 Jun 2024 | USD | 37.16 | 37.16 | 37.12 | 37.14 | 37.14 | +0.006 (+0.02%) | 6,300 |
| 5 Jun 2024 | USD | 37.04 | 37.16 | 37.04 | 37.134 | 37.134 | +0.084 (+0.23%) | 3,800 |
| 4 Jun 2024 | USD | 37.015 | 37.05 | 36.97 | 37.05 | 37.05 | +0.02 (+0.05%) | 3,600 |
| 3 Jun 2024 | USD | 37.02 | 37.03 | 36.964 | 37.03 | 37.03 | +0.03 (+0.08%) | 12,200 |
| 31 May 2024 | USD | 36.87 | 37 | 36.87 | 37 | 37 | +0.078 (+0.21%) | 1,500 |
| 30 May 2024 | USD | 36.87 | 36.941 | 36.87 | 36.922 | 36.922 | -0.043 (-0.12%) | 7,700 |
| 29 May 2024 | USD | 36.95 | 36.99 | 36.93 | 36.965 | 36.965 | -0.055 (-0.15%) | 1,900 |
| 28 May 2024 | USD | 36.95 | 37.08 | 36.95 | 37.02 | 37.02 | -0.003 (-0.01%) | 13,300 |
| 24 May 2024 | USD | 37.02 | 37.0305 | 37 | 37.0229 | 37.0229 | +0.085 (+0.23%) | 2,275 |
| 23 May 2024 | USD | 36.99 | 37 | 36.938 | 36.938 | 36.938 | -0.051 (-0.14%) | 2,100 |
| 22 May 2024 | USD | 37 | 37.05 | 36.96 | 36.989 | 36.989 | -0.036 (-0.10%) | 2,500 |
| 21 May 2024 | USD | 37.015 | 37.025 | 36.981 | 37.025 | 37.025 | +0.035 (+0.09%) | 4,100 |
| 20 May 2024 | USD | 36.98 | 37.01 | 36.98 | 36.99 | 36.99 | +0.036 (+0.10%) | 6,200 |
| 17 May 2024 | USD | 36.83 | 36.954 | 36.83 | 36.954 | 36.954 | +0.029 (+0.08%) | 16,300 |
| 16 May 2024 | USD | 36.94 | 36.975 | 36.925 | 36.925 | 36.925 | -0.016 (-0.04%) | 3,600 |
| 15 May 2024 | USD | 36.914 | 36.942 | 36.901 | 36.941 | 36.941 | +0.117 (+0.32%) | 16,500 |
| 14 May 2024 | USD | 36.8 | 36.824 | 36.76 | 36.824 | 36.824 | +0.068 (+0.19%) | 2,100 |
| 13 May 2024 | USD | 36.78 | 36.783 | 36.75 | 36.756 | 36.756 | -0.009 (-0.02%) | 3,000 |
| 10 May 2024 | USD | 36.78 | 36.79 | 36.738 | 36.765 | 36.765 | +0.039 (+0.11%) | 6,200 |
| 9 May 2024 | USD | 36.75 | 36.75 | 36.68 | 36.726 | 36.726 | +0.048 (+0.13%) | 5,400 |
| 8 May 2024 | USD | 36.67 | 36.678 | 36.64 | 36.678 | 36.678 | +0.024 (+0.07%) | 2,000 |
| 7 May 2024 | USD | 36.62 | 36.666 | 36.62 | 36.654 | 36.654 | +0.036 (+0.10%) | 1,500 |
| 6 May 2024 | USD | 36.582 | 36.62 | 36.532 | 36.618 | 36.618 | +0.137 (+0.38%) | 4,500 |
| 3 May 2024 | USD | 36.53 | 36.53 | 36.481 | 36.481 | 36.481 | +0.171 (+0.47%) | 3,300 |
