| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 37.015 | 37.0248 | 36.9805 | 37.0248 | 37.0248 | +0.035 (+0.09%) | 4,074 |
| 20 May 2024 | USD | 36.98 | 37.01 | 36.98 | 36.99 | 36.99 | +0.036 (+0.10%) | 6,200 |
| 17 May 2024 | USD | 36.83 | 36.954 | 36.83 | 36.954 | 36.954 | +0.029 (+0.08%) | 16,300 |
| 16 May 2024 | USD | 36.94 | 36.975 | 36.925 | 36.925 | 36.925 | -0.016 (-0.04%) | 3,600 |
| 15 May 2024 | USD | 36.914 | 36.942 | 36.901 | 36.941 | 36.941 | +0.117 (+0.32%) | 16,500 |
| 14 May 2024 | USD | 36.8 | 36.824 | 36.76 | 36.824 | 36.824 | +0.068 (+0.19%) | 2,100 |
| 13 May 2024 | USD | 36.78 | 36.783 | 36.75 | 36.756 | 36.756 | -0.009 (-0.02%) | 3,000 |
| 10 May 2024 | USD | 36.78 | 36.79 | 36.738 | 36.765 | 36.765 | +0.039 (+0.11%) | 6,200 |
| 9 May 2024 | USD | 36.75 | 36.75 | 36.68 | 36.726 | 36.726 | +0.048 (+0.13%) | 5,400 |
| 8 May 2024 | USD | 36.67 | 36.678 | 36.64 | 36.678 | 36.678 | +0.024 (+0.07%) | 2,000 |
| 7 May 2024 | USD | 36.62 | 36.666 | 36.62 | 36.654 | 36.654 | +0.036 (+0.10%) | 1,500 |
| 6 May 2024 | USD | 36.582 | 36.62 | 36.532 | 36.618 | 36.618 | +0.137 (+0.38%) | 4,500 |
| 3 May 2024 | USD | 36.53 | 36.53 | 36.481 | 36.481 | 36.481 | +0.171 (+0.47%) | 3,300 |
| 2 May 2024 | USD | 36.18 | 36.32 | 36.18 | 36.31 | 36.31 | +0.129 (+0.36%) | 5,500 |
| 1 May 2024 | USD | 36.187 | 36.23 | 36.131 | 36.181 | 36.181 | -0.01 (-0.03%) | 15,500 |
| 30 Apr 2024 | USD | 36.36 | 36.378 | 36.191 | 36.191 | 36.191 | -0.199 (-0.55%) | 1,800 |
| 29 Apr 2024 | USD | 36.41 | 36.43 | 36.35 | 36.39 | 36.39 | +0.06 (+0.17%) | 1,200 |
| 26 Apr 2024 | USD | 36.355 | 36.38 | 36.33 | 36.33 | 36.33 | +0.154 (+0.43%) | 400 |
| 25 Apr 2024 | USD | 36.05 | 36.176 | 36.05 | 36.176 | 36.176 | -0.077 (-0.21%) | 1,600 |
| 24 Apr 2024 | USD | 36.25 | 36.253 | 36.19 | 36.253 | 36.253 | +0.028 (+0.08%) | 2,200 |
| 23 Apr 2024 | USD | 36.06 | 36.26 | 36.06 | 36.225 | 36.225 | +0.179 (+0.50%) | 4,700 |
| 22 Apr 2024 | USD | 35.93 | 36.075 | 35.91 | 36.046 | 36.046 | +0.199 (+0.55%) | 4,800 |
| 19 Apr 2024 | USD | 35.9992 | 35.9992 | 35.82 | 35.8471 | 35.8471 | -0.109 (-0.30%) | 990 |
| 18 Apr 2024 | USD | 36.06 | 36.07 | 35.956 | 35.956 | 35.956 | -0.024 (-0.07%) | 1,300 |
| 17 Apr 2024 | USD | 36.041 | 36.07 | 35.94 | 35.98 | 35.98 | -0.04 (-0.11%) | 10,100 |
| 16 Apr 2024 | USD | 36.03 | 36.076 | 35.992 | 36.02 | 36.02 | -0.036 (-0.10%) | 6,700 |
| 15 Apr 2024 | USD | 36.33 | 36.33 | 36.02 | 36.056 | 36.056 | -0.136 (-0.38%) | 41,600 |
| 12 Apr 2024 | USD | 36.306 | 36.306 | 36.15 | 36.192 | 36.192 | -0.196 (-0.54%) | 6,400 |
| 11 Apr 2024 | USD | 36.26 | 36.395 | 36.24 | 36.388 | 36.388 | +0.084 (+0.23%) | 1,300 |
| 10 Apr 2024 | USD | 36.24 | 36.304 | 36.24 | 36.304 | 36.304 | -0.066 (-0.18%) | 3,700 |
