| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 36.18 | 36.32 | 36.18 | 36.31 | 36.31 | +0.129 (+0.36%) | 5,500 |
| 1 May 2024 | USD | 36.187 | 36.23 | 36.131 | 36.181 | 36.181 | -0.01 (-0.03%) | 15,500 |
| 30 Apr 2024 | USD | 36.36 | 36.378 | 36.191 | 36.191 | 36.191 | -0.199 (-0.55%) | 1,800 |
| 29 Apr 2024 | USD | 36.41 | 36.43 | 36.35 | 36.39 | 36.39 | +0.06 (+0.17%) | 1,200 |
| 26 Apr 2024 | USD | 36.355 | 36.38 | 36.33 | 36.33 | 36.33 | +0.154 (+0.43%) | 400 |
| 25 Apr 2024 | USD | 36.05 | 36.176 | 36.05 | 36.176 | 36.176 | -0.077 (-0.21%) | 1,600 |
| 24 Apr 2024 | USD | 36.25 | 36.253 | 36.19 | 36.253 | 36.253 | +0.028 (+0.08%) | 2,200 |
| 23 Apr 2024 | USD | 36.06 | 36.26 | 36.06 | 36.225 | 36.225 | +0.179 (+0.50%) | 4,700 |
| 22 Apr 2024 | USD | 35.93 | 36.075 | 35.91 | 36.046 | 36.046 | +0.199 (+0.55%) | 4,800 |
| 19 Apr 2024 | USD | 35.9992 | 35.9992 | 35.82 | 35.8471 | 35.8471 | -0.109 (-0.30%) | 990 |
| 18 Apr 2024 | USD | 36.06 | 36.07 | 35.956 | 35.956 | 35.956 | -0.024 (-0.07%) | 1,300 |
| 17 Apr 2024 | USD | 36.041 | 36.07 | 35.94 | 35.98 | 35.98 | -0.04 (-0.11%) | 10,100 |
| 16 Apr 2024 | USD | 36.03 | 36.076 | 35.992 | 36.02 | 36.02 | -0.036 (-0.10%) | 6,700 |
| 15 Apr 2024 | USD | 36.33 | 36.33 | 36.02 | 36.056 | 36.056 | -0.136 (-0.38%) | 41,600 |
| 12 Apr 2024 | USD | 36.306 | 36.306 | 36.15 | 36.192 | 36.192 | -0.196 (-0.54%) | 6,400 |
| 11 Apr 2024 | USD | 36.26 | 36.395 | 36.24 | 36.388 | 36.388 | +0.084 (+0.23%) | 1,300 |
| 10 Apr 2024 | USD | 36.24 | 36.304 | 36.24 | 36.304 | 36.304 | -0.066 (-0.18%) | 3,700 |
| 9 Apr 2024 | USD | 36.38 | 36.42 | 36.32 | 36.37 | 36.37 | -0.031 (-0.09%) | 5,700 |
| 8 Apr 2024 | USD | 36.28 | 36.401 | 36.28 | 36.401 | 36.401 | +0.042 (+0.12%) | 2,500 |
| 5 Apr 2024 | USD | 36.33 | 36.39 | 36.32 | 36.359 | 36.359 | +0.111 (+0.31%) | 5,000 |
| 4 Apr 2024 | USD | 36.49 | 36.49 | 36.248 | 36.248 | 36.248 | -0.134 (-0.37%) | 445 |
| 3 Apr 2024 | USD | 36.26 | 36.44 | 36.26 | 36.382 | 36.382 | +0.017 (+0.05%) | 7,900 |
| 2 Apr 2024 | USD | 36.37 | 36.38 | 36.3 | 36.365 | 36.365 | -0.105 (-0.29%) | 39,500 |
| 1 Apr 2024 | USD | 36.14 | 36.5 | 36.14 | 36.47 | 36.47 | -0.015 (-0.04%) | 45,000 |
| 28 Mar 2024 | USD | 36.38 | 36.485 | 36.38 | 36.485 | 36.485 | +0.04 (+0.11%) | 7,667 |
| 27 Mar 2024 | USD | 36.4 | 36.445 | 36.38 | 36.445 | 36.445 | +0.084 (+0.23%) | 8,800 |
| 26 Mar 2024 | USD | 36.459 | 36.459 | 36.36 | 36.361 | 36.361 | -0.002 (-0.01%) | 22,300 |
| 25 Mar 2024 | USD | 36.424 | 36.424 | 36.351 | 36.363 | 36.363 | -0.032 (-0.09%) | 1,300 |
| 22 Mar 2024 | USD | 36.427 | 36.44 | 36.37 | 36.395 | 36.395 | +0.01 (+0.03%) | 4,900 |
| 21 Mar 2024 | USD | 36.38 | 36.46 | 36.38 | 36.385 | 36.385 | +0.018 (+0.05%) | 10,100 |
