| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 31.39 | 31.39 | 31.321 | 31.345 | 31.345 | -0.079 (-0.25%) | 5,700 |
| 24 May 2021 | USD | 31.4 | 31.424 | 31.381 | 31.424 | 31.424 | +0.129 (+0.41%) | 2,700 |
| 21 May 2021 | USD | 31.295 | 31.295 | 31.295 | 31.295 | 31.295 | 0.0 (0.0%) | 100 |
| 20 May 2021 | USD | 31.295 | 31.295 | 31.295 | 31.295 | 31.295 | +0.122 (+0.39%) | 1,200 |
| 19 May 2021 | USD | 31.21 | 31.21 | 31.173 | 31.173 | 31.173 | -0.072 (-0.23%) | 700 |
| 18 May 2021 | USD | 31.23 | 31.245 | 31.22 | 31.245 | 31.245 | +0.04 (+0.13%) | 600 |
| 17 May 2021 | USD | 31.26 | 31.26 | 31.205 | 31.205 | 31.205 | -0.144 (-0.46%) | 200 |
| 14 May 2021 | USD | 31.2501 | 31.3488 | 31.25 | 31.3488 | 31.3488 | +0.194 (+0.62%) | 5,863 |
| 13 May 2021 | USD | 31.155 | 31.155 | 31.155 | 31.155 | 31.155 | +0.265 (+0.86%) | 1,200 |
| 12 May 2021 | USD | 31.139 | 31.139 | 30.86 | 30.89 | 30.89 | -0.3 (-0.96%) | 6,600 |
| 11 May 2021 | USD | 31.37 | 31.37 | 31.18 | 31.1903 | 31.1903 | -0.233 (-0.74%) | 2,378 |
| 10 May 2021 | USD | 31.4558 | 31.4558 | 31.37 | 31.4232 | 31.4232 | -0.027 (-0.09%) | 3,455 |
| 7 May 2021 | USD | 31.41 | 31.45 | 31.41 | 31.45 | 31.45 | +0.016 (+0.05%) | 3,658 |
| 6 May 2021 | USD | 31.328 | 31.434 | 31.323 | 31.434 | 31.434 | +0.159 (+0.51%) | 13,100 |
| 5 May 2021 | USD | 31.24 | 31.333 | 31.231 | 31.275 | 31.275 | +0.07 (+0.22%) | 2,900 |
| 4 May 2021 | USD | 31.235 | 31.235 | 31.15 | 31.205 | 31.205 | -0.085 (-0.27%) | 6,200 |
| 3 May 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.015 (+0.05%) | 600 |
| 30 Apr 2021 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | -0.005 (-0.02%) | 100 |
| 29 Apr 2021 | USD | 31.31 | 31.34 | 31.28 | 31.28 | 31.28 | -0.035 (-0.11%) | 10,200 |
| 28 Apr 2021 | USD | 31.31 | 31.315 | 31.31 | 31.315 | 31.315 | +0.045 (+0.14%) | 8,500 |
| 27 Apr 2021 | USD | 31.315 | 31.315 | 31.25 | 31.27 | 31.27 | -0.025 (-0.08%) | 1,500 |
| 26 Apr 2021 | USD | 31.26 | 31.34 | 31.26 | 31.295 | 31.295 | +0.01 (+0.03%) | 1,100 |
| 23 Apr 2021 | USD | 31.26 | 31.29 | 31.255 | 31.285 | 31.285 | +0.065 (+0.21%) | 1,200 |
| 22 Apr 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 800 |
| 21 Apr 2021 | USD | 31.242 | 31.26 | 31.21 | 31.24 | 31.24 | +0.11 (+0.35%) | 3,200 |
| 20 Apr 2021 | USD | 31.172 | 31.172 | 31.13 | 31.13 | 31.13 | -0.13 (-0.42%) | 400 |
| 19 Apr 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.007 (-0.02%) | 2,000 |
| 16 Apr 2021 | USD | 31.267 | 31.267 | 31.267 | 31.267 | 31.267 | +0.029 (+0.09%) | 100 |
| 15 Apr 2021 | USD | 31.27 | 31.273 | 31.238 | 31.238 | 31.238 | +0.023 (+0.07%) | 1,500 |
| 14 Apr 2021 | USD | 31.31 | 31.319 | 31.215 | 31.215 | 31.215 | -0.05 (-0.16%) | 900 |
