| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 31.226 | 31.265 | 31.226 | 31.265 | 31.265 | +0.03 (+0.10%) | 1,000 |
| 12 Apr 2021 | USD | 31.204 | 31.235 | 31.204 | 31.235 | 31.235 | +0.005 (+0.02%) | 400 |
| 9 Apr 2021 | USD | 31.175 | 31.23 | 31.11 | 31.23 | 31.23 | +0.06 (+0.19%) | 1,100 |
| 8 Apr 2021 | USD | 31.155 | 31.2 | 31.155 | 31.17 | 31.17 | +0.063 (+0.20%) | 300 |
| 7 Apr 2021 | USD | 31.125 | 31.17 | 31.107 | 31.107 | 31.107 | +0.057 (+0.18%) | 1,600 |
| 6 Apr 2021 | USD | 31.153 | 31.153 | 31.05 | 31.05 | 31.05 | -0.085 (-0.27%) | 700 |
| 5 Apr 2021 | USD | 31.08 | 31.135 | 31.08 | 31.135 | 31.135 | +0.265 (+0.86%) | 1,800 |
| 1 Apr 2021 | USD | 30.94 | 30.94 | 30.845 | 30.87 | 30.87 | -0.054 (-0.17%) | 2,400 |
| 31 Mar 2021 | USD | 30.84 | 30.924 | 30.79 | 30.924 | 30.924 | +0.089 (+0.29%) | 12,200 |
| 30 Mar 2021 | USD | 30.8352 | 30.8352 | 30.8352 | 30.8352 | 30.8352 | +0.09 (+0.29%) | 159 |
| 29 Mar 2021 | USD | 30.79 | 30.8201 | 30.745 | 30.745 | 30.745 | -0.039 (-0.13%) | 2,380 |
| 26 Mar 2021 | USD | 30.665 | 30.784 | 30.665 | 30.784 | 30.784 | +0.174 (+0.57%) | 300 |
| 25 Mar 2021 | USD | 30.59 | 30.61 | 30.43 | 30.61 | 30.61 | +0.08 (+0.26%) | 1,800 |
| 24 Mar 2021 | USD | 30.67 | 30.67 | 30.53 | 30.53 | 30.53 | -0.034 (-0.11%) | 1,600 |
| 23 Mar 2021 | USD | 30.5641 | 30.5641 | 30.5641 | 30.5641 | 30.5641 | -0.066 (-0.22%) | 138 |
| 22 Mar 2021 | USD | 30.575 | 30.63 | 30.575 | 30.63 | 30.63 | +0.107 (+0.35%) | 348 |
| 19 Mar 2021 | USD | 30.53 | 30.53 | 30.49 | 30.523 | 30.523 | +0.028 (+0.09%) | 800 |
| 18 Mar 2021 | USD | 30.57 | 30.6 | 30.495 | 30.495 | 30.495 | -0.206 (-0.67%) | 300 |
| 17 Mar 2021 | USD | 30.67 | 30.701 | 30.67 | 30.701 | 30.701 | +0.046 (+0.15%) | 100 |
| 16 Mar 2021 | USD | 30.56 | 30.655 | 30.56 | 30.655 | 30.655 | +0.13 (+0.43%) | 615 |
| 15 Mar 2021 | USD | 30.525 | 30.525 | 30.525 | 30.525 | 30.525 | +0.025 (+0.08%) | 35 |
| 12 Mar 2021 | USD | 30.445 | 30.5 | 30.44 | 30.5 | 30.5 | -0.007 (-0.02%) | 6,100 |
| 11 Mar 2021 | USD | 30.53 | 30.53 | 30.507 | 30.507 | 30.507 | +0.126 (+0.41%) | 100 |
| 10 Mar 2021 | USD | 30.381 | 30.381 | 30.381 | 30.381 | 30.381 | +0.001 (+0.0%) | 100 |
| 9 Mar 2021 | USD | 30.08 | 30.459 | 30.08 | 30.38 | 30.38 | +0.246 (+0.82%) | 8,148 |
| 8 Mar 2021 | USD | 30.19 | 30.19 | 30.1337 | 30.1337 | 30.1337 | +0.012 (+0.04%) | 4,120 |
| 5 Mar 2021 | USD | 29.78 | 30.122 | 29.78 | 30.122 | 30.122 | +0.349 (+1.17%) | 9,800 |
| 4 Mar 2021 | USD | 30.02 | 30.02 | 29.7 | 29.773 | 29.773 | -0.289 (-0.96%) | 10,700 |
| 3 Mar 2021 | USD | 30.19 | 30.19 | 30.062 | 30.062 | 30.062 | -0.162 (-0.54%) | 1,700 |
| 2 Mar 2021 | USD | 30.21 | 30.224 | 30.21 | 30.224 | 30.224 | -0.081 (-0.27%) | 300 |
