| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 30.29 | 30.32 | 30.29 | 30.305 | 30.305 | +0.286 (+0.95%) | 1,200 |
| 26 Feb 2021 | USD | 29.95 | 30.019 | 29.91 | 30.019 | 30.019 | +0.023 (+0.08%) | 4,300 |
| 25 Feb 2021 | USD | 30.02 | 30.02 | 29.996 | 29.996 | 29.996 | -0.349 (-1.15%) | 1,700 |
| 24 Feb 2021 | USD | 30.24 | 30.345 | 30.22 | 30.345 | 30.345 | +0.189 (+0.63%) | 500 |
| 23 Feb 2021 | USD | 30.1 | 30.156 | 29.89 | 30.156 | 30.156 | +0.011 (+0.04%) | 2,200 |
| 22 Feb 2021 | USD | 30.17 | 30.17 | 30.145 | 30.145 | 30.145 | +0.024 (+0.08%) | 4,700 |
| 19 Feb 2021 | USD | 30.17 | 30.207 | 30.11 | 30.121 | 30.121 | -0.117 (-0.39%) | 2,900 |
| 18 Feb 2021 | USD | 30.238 | 30.238 | 30.238 | 30.238 | 30.238 | +0.048 (+0.16%) | 100 |
| 17 Feb 2021 | USD | 30.16 | 30.22 | 30.16 | 30.19 | 30.19 | -0.07 (-0.23%) | 700 |
| 16 Feb 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.065 (+0.22%) | 4 |
| 12 Feb 2021 | USD | 30.23 | 30.23 | 30.14 | 30.195 | 30.195 | -0.021 (-0.07%) | 2,500 |
| 11 Feb 2021 | USD | 30.15 | 30.216 | 30.15 | 30.216 | 30.216 | +0.116 (+0.39%) | 900 |
| 10 Feb 2021 | USD | 30.21 | 30.21 | 30.1 | 30.1 | 30.1 | -0.17 (-0.56%) | 2,429 |
| 9 Feb 2021 | USD | 30.18 | 30.27 | 30.18 | 30.27 | 30.27 | +0.035 (+0.12%) | 101 |
| 8 Feb 2021 | USD | 30.2352 | 30.2352 | 30.2352 | 30.2352 | 30.2352 | +0.065 (+0.22%) | 7 |
| 5 Feb 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.073 (+0.24%) | 100 |
| 4 Feb 2021 | USD | 29.82 | 30.097 | 29.82 | 30.097 | 30.097 | +0.095 (+0.32%) | 2,100 |
| 3 Feb 2021 | USD | 29.98 | 30.002 | 29.98 | 30.002 | 30.002 | +0.016 (+0.05%) | 400 |
| 2 Feb 2021 | USD | 29.85 | 30.03 | 29.85 | 29.9861 | 29.9861 | +0.299 (+1.01%) | 2,134 |
| 1 Feb 2021 | USD | 29.48 | 29.6872 | 29.48 | 29.6872 | 29.6872 | +0.183 (+0.62%) | 8,886 |
| 29 Jan 2021 | USD | 29.58 | 29.58 | 29.48 | 29.504 | 29.504 | -0.178 (-0.60%) | 2,900 |
| 28 Jan 2021 | USD | 29.58 | 29.682 | 29.58 | 29.682 | 29.682 | +0.146 (+0.49%) | 2,800 |
| 27 Jan 2021 | USD | 29.83 | 29.838 | 29.536 | 29.536 | 29.536 | -0.514 (-1.71%) | 2,600 |
| 26 Jan 2021 | USD | 30.04 | 30.05 | 30.04 | 30.05 | 30.05 | -0.045 (-0.15%) | 300 |
| 25 Jan 2021 | USD | 30.03 | 30.095 | 30.015 | 30.095 | 30.095 | +0.007 (+0.02%) | 1,500 |
| 22 Jan 2021 | USD | 30.06 | 30.088 | 30.06 | 30.088 | 30.088 | -0.027 (-0.09%) | 114,900 |
| 21 Jan 2021 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 30.115 | -0.03 (-0.10%) | 300 |
| 20 Jan 2021 | USD | 30.17 | 30.19 | 30.145 | 30.145 | 30.145 | +0.245 (+0.82%) | 2,300 |
| 19 Jan 2021 | USD | 29.87 | 29.94 | 29.87 | 29.9 | 29.9 | +0.059 (+0.20%) | 3,978 |
| 15 Jan 2021 | USD | 29.84 | 29.889 | 29.84 | 29.841 | 29.841 | -0.151 (-0.50%) | 1,100 |
