| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 29.42 | 29.42 | 29.35 | 29.38 | 29.38 | +0.066 (+0.22%) | 800 |
| 25 Nov 2020 | USD | 29.33 | 29.33 | 29.1901 | 29.3143 | 29.3143 | -0.043 (-0.15%) | 12,219 |
| 24 Nov 2020 | USD | 29.21 | 29.38 | 29.173 | 29.357 | 29.357 | +0.279 (+0.96%) | 11,500 |
| 23 Nov 2020 | USD | 28.87 | 29.16 | 28.87 | 29.078 | 29.078 | +0.17 (+0.59%) | 3,900 |
| 20 Nov 2020 | USD | 29 | 29.04 | 28.908 | 28.908 | 28.908 | -0.192 (-0.66%) | 5,300 |
| 19 Nov 2020 | USD | 28.78 | 29.12 | 28.78 | 29.1 | 29.1 | +0.065 (+0.22%) | 3,800 |
| 18 Nov 2020 | USD | 29.229 | 29.229 | 29.035 | 29.035 | 29.035 | -0.095 (-0.33%) | 2,700 |
| 17 Nov 2020 | USD | 29.17 | 29.23 | 29.031 | 29.13 | 29.13 | -0.058 (-0.20%) | 2,900 |
| 16 Nov 2020 | USD | 29.21 | 29.25 | 29.14 | 29.188 | 29.188 | +0.093 (+0.32%) | 7,200 |
| 13 Nov 2020 | USD | 28.91 | 29.095 | 28.91 | 29.095 | 29.095 | +0.295 (+1.02%) | 1,400 |
| 12 Nov 2020 | USD | 28.91 | 29 | 28.8 | 28.8 | 28.8 | -0.205 (-0.71%) | 8,300 |
| 11 Nov 2020 | USD | 29.15 | 29.15 | 29 | 29.005 | 29.005 | +0.125 (+0.43%) | 6,100 |
| 10 Nov 2020 | USD | 28.96 | 28.96 | 28.757 | 28.88 | 28.88 | +0.03 (+0.10%) | 12,400 |
| 9 Nov 2020 | USD | 29.24 | 29.24 | 28.85 | 28.85 | 28.85 | +0.18 (+0.63%) | 7,800 |
| 6 Nov 2020 | USD | 28.64 | 28.74 | 28.545 | 28.67 | 28.67 | +0.03 (+0.10%) | 52,900 |
| 5 Nov 2020 | USD | 28.74 | 28.74 | 28.566 | 28.64 | 28.64 | +0.406 (+1.44%) | 16,000 |
| 4 Nov 2020 | USD | 28.54 | 28.559 | 28.234 | 28.234 | 28.234 | +0.325 (+1.16%) | 30,800 |
| 3 Nov 2020 | USD | 27.85 | 28.02 | 27.765 | 27.9093 | 27.9093 | +0.309 (+1.12%) | 152,683 |
| 2 Nov 2020 | USD | 27.56 | 27.7 | 27.39 | 27.6 | 27.6 | +0.22 (+0.80%) | 91,425 |
| 30 Oct 2020 | USD | 27.47 | 27.47 | 27.0222 | 27.38 | 27.38 | -0.32 (-1.16%) | 117,682 |
| 29 Oct 2020 | USD | 27.23 | 27.89 | 27.23 | 27.7 | 27.7 | +0.386 (+1.41%) | 19,781 |
| 28 Oct 2020 | USD | 27.81 | 27.81 | 27.314 | 27.314 | 27.314 | -0.976 (-3.45%) | 21,700 |
| 27 Oct 2020 | USD | 28.29 | 28.39 | 28.2 | 28.29 | 28.29 | +0.052 (+0.18%) | 11,200 |
| 26 Oct 2020 | USD | 28.255 | 28.267 | 28.05 | 28.238 | 28.238 | -0.352 (-1.23%) | 9,800 |
| 23 Oct 2020 | USD | 28.5 | 28.59 | 28.44 | 28.59 | 28.59 | +0.059 (+0.21%) | 9,000 |
| 22 Oct 2020 | USD | 28.56 | 28.56 | 28.531 | 28.531 | 28.531 | +0.093 (+0.33%) | 358 |
| 21 Oct 2020 | USD | 28.51 | 28.51 | 28.41 | 28.438 | 28.438 | +0.015 (+0.05%) | 2,100 |
| 20 Oct 2020 | USD | 28.47 | 28.495 | 28.423 | 28.423 | 28.423 | +0.075 (+0.26%) | 400 |
| 19 Oct 2020 | USD | 28.54 | 28.54 | 28.348 | 28.348 | 28.348 | -0.257 (-0.90%) | 2,600 |
| 16 Oct 2020 | USD | 28.63 | 28.63 | 28.6049 | 28.6049 | 28.6049 | +0.07 (+0.24%) | 242 |
