Innovator S&P 500 Buffer ETF - Recent Share Price (USX:BNOV)

USX:BNOV - Innovator S&P 500 Buffer ETF - November Innovator S&P 500 Buffer ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	28.4	28.535	28.4	28.535	28.535	-0.033 (-0.11%)	1,000
14 Oct 2020	USD	28.6	28.6	28.48	28.5677	28.5677	-0.076 (-0.27%)	3,154
13 Oct 2020	USD	28.667	28.71	28.601	28.644	28.644	-0.042 (-0.15%)	1,900
12 Oct 2020	USD	28.55	28.7	28.55	28.686	28.686	+0.18 (+0.63%)	7,100
9 Oct 2020	USD	28.506	28.506	28.506	28.506	28.506	+0.196 (+0.69%)	100
8 Oct 2020	USD	28.22	28.31	28.215	28.31	28.31	+0.093 (+0.33%)	2,000
7 Oct 2020	USD	28.213	28.24	28.213	28.217	28.217	+0.322 (+1.15%)	9,400
6 Oct 2020	USD	28.1001	28.1906	27.8949	27.8949	27.8949	-0.206 (-0.73%)	3,833
5 Oct 2020	USD	27.99	28.1007	27.955	28.1007	28.1007	+0.306 (+1.10%)	1,490
2 Oct 2020	USD	27.7912	27.83	27.72	27.7943	27.7943	-0.128 (-0.46%)	10,871
1 Oct 2020	USD	27.95	27.95	27.89	27.922	27.922	+0.012 (+0.04%)	3,597
30 Sep 2020	USD	27.9102	27.9102	27.9102	27.9102	27.9102	+0.235 (+0.85%)	6
29 Sep 2020	USD	27.77	27.77	27.6	27.675	27.675	-0.077 (-0.28%)	14,900
28 Sep 2020	USD	27.79	27.821	27.752	27.752	27.752	+0.259 (+0.94%)	300
25 Sep 2020	USD	27.4499	27.4934	27.4499	27.4934	27.4934	+0.262 (+0.96%)	370
24 Sep 2020	USD	27.22	27.2313	27.11	27.2313	27.2313	+0.104 (+0.38%)	603
23 Sep 2020	USD	27.5	27.5	27.127	27.127	27.127	-0.431 (-1.56%)	3,200
22 Sep 2020	USD	27.33	27.5579	27.33	27.5579	27.5579	+0.192 (+0.70%)	6,493
21 Sep 2020	USD	27.3073	27.366	27.27	27.366	27.366	-0.254 (-0.92%)	777
18 Sep 2020	USD	27.6199	27.6199	27.6199	27.6199	27.6199	-0.113 (-0.41%)	3
17 Sep 2020	USD	27.67	27.733	27.66	27.733	27.733	-0.17 (-0.61%)	2,500
16 Sep 2020	USD	28.031	28.085	27.89	27.903	27.903	+0.031 (+0.11%)	12,100
15 Sep 2020	USD	27.8716	27.8716	27.8716	27.8716	27.8716	+0.052 (+0.19%)	114
14 Sep 2020	USD	27.84	27.84	27.82	27.82	27.82	+0.161 (+0.58%)	1,100
11 Sep 2020	USD	27.68	27.68	27.659	27.659	27.659	+0.021 (+0.08%)	100
10 Sep 2020	USD	27.91	27.91	27.58	27.638	27.638	-0.268 (-0.96%)	2,500
9 Sep 2020	USD	27.86	27.9057	27.86	27.9057	27.9057	+0.358 (+1.30%)	106
8 Sep 2020	USD	27.6	27.6	27.548	27.548	27.548	-0.35 (-1.25%)	4,100
4 Sep 2020	USD	27.57	27.898	27.57	27.898	27.898	-0.041 (-0.15%)	1,500
3 Sep 2020	USD	28.02	28.02	27.91	27.939	27.939	-0.358 (-1.27%)	600

Unicorn Response |