Innovator S&P 500 Buffer ETF - Recent Share Price (USX:BNOV)

USX:BNOV - Innovator S&P 500 Buffer ETF - November Innovator S&P 500 Buffer ETF -
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	28.22	28.297	28.22	28.297	28.297	+0.097 (+0.34%)	2,100
1 Sep 2020	USD	28.16	28.23	28.16	28.2	28.2	+0.027 (+0.10%)	5,900
31 Aug 2020	USD	28.16	28.22	28.11	28.173	28.173	-0.055 (-0.19%)	7,400
28 Aug 2020	USD	28.15	28.228	28.15	28.228	28.228	+0.108 (+0.38%)	2,500
27 Aug 2020	USD	28.17	28.17	28.12	28.12	28.12	-0.005 (-0.02%)	900
26 Aug 2020	USD	28.075	28.125	28.075	28.125	28.125	+0.085 (+0.30%)	700
25 Aug 2020	USD	27.97	28.04	27.94	28.04	28.04	+0.069 (+0.25%)	12,200
24 Aug 2020	USD	27.96	27.971	27.92	27.971	27.971	+0.107 (+0.38%)	11,900
21 Aug 2020	USD	27.83	27.9	27.83	27.864	27.864	+0.029 (+0.10%)	4,500
20 Aug 2020	USD	27.8	27.835	27.8	27.835	27.835	+0.035 (+0.13%)	1,000
19 Aug 2020	USD	27.8	27.8	27.8	27.8	27.8	-0.035 (-0.13%)	200
18 Aug 2020	USD	27.835	27.835	27.835	27.835	27.835	+0.035 (+0.13%)	0
17 Aug 2020	USD	27.74	27.8	27.74	27.8	27.8	+0.119 (+0.43%)	6,900
14 Aug 2020	USD	27.65	27.687	27.65	27.681	27.681	-0.029 (-0.10%)	1,100
13 Aug 2020	USD	27.69	27.71	27.69	27.71	27.71	0.0 (0.0%)	100
12 Aug 2020	USD	27.7	27.75	27.69	27.71	27.71	+0.234 (+0.85%)	8,500
11 Aug 2020	USD	27.69	27.745	27.45	27.476	27.476	-0.145 (-0.52%)	3,800
10 Aug 2020	USD	27.608	27.621	27.59	27.621	27.621	+0.031 (+0.11%)	1,100
7 Aug 2020	USD	27.43	27.6	27.43	27.59	27.59	+0.011 (+0.04%)	2,985
6 Aug 2020	USD	27.36	27.579	27.36	27.579	27.579	+0.077 (+0.28%)	2,500
5 Aug 2020	USD	27.38	27.52	27.38	27.502	27.502	+0.165 (+0.61%)	608,300
4 Aug 2020	USD	27.2501	27.3498	27.2501	27.3366	27.3366	+0.027 (+0.10%)	633
3 Aug 2020	USD	27.275	27.34	27.2659	27.3095	27.3095	+0.142 (+0.52%)	1,049
31 Jul 2020	USD	26.965	27.167	26.965	27.167	27.167	+0.158 (+0.58%)	126
30 Jul 2020	USD	26.8	27.0299	26.8	27.0095	27.0095	-0.081 (-0.30%)	1,859
29 Jul 2020	USD	27.08	27.1	26.98	27.09	27.09	+0.209 (+0.78%)	5,000
28 Jul 2020	USD	26.98	27.05	26.8701	26.8814	26.8814	-0.136 (-0.50%)	14,644
27 Jul 2020	USD	26.99	27.0284	26.93	27.0175	27.0175	+0.152 (+0.57%)	6,041
24 Jul 2020	USD	26.865	26.865	26.865	26.865	26.865	-0.123 (-0.46%)	500
23 Jul 2020	USD	27.183	27.21	26.92	26.988	26.988	-0.252 (-0.93%)	1,800

Unicorn Response |