| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 26.88 | 26.909 | 26.86 | 26.909 | 26.909 | +0.049 (+0.18%) | 1,700 |
| 16 Jul 2020 | USD | 26.87 | 26.87 | 26.8598 | 26.8598 | 26.8598 | -0.066 (-0.25%) | 393 |
| 15 Jul 2020 | USD | 26.85 | 26.926 | 26.85 | 26.926 | 26.926 | +0.11 (+0.41%) | 32,100 |
| 14 Jul 2020 | USD | 26.66 | 26.8159 | 26.6 | 26.8159 | 26.8159 | +0.267 (+1.00%) | 6,880 |
| 13 Jul 2020 | USD | 26.88 | 26.97 | 26.5493 | 26.5493 | 26.5493 | -0.129 (-0.48%) | 27,259 |
| 10 Jul 2020 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | +0.108 (+0.41%) | 100 |
| 9 Jul 2020 | USD | 26.413 | 26.57 | 26.413 | 26.57 | 26.57 | -0.001 (0.0%) | 2,200 |
| 8 Jul 2020 | USD | 26.47 | 26.5707 | 26.47 | 26.5707 | 26.5707 | +0.041 (+0.15%) | 10,249 |
| 7 Jul 2020 | USD | 26.55 | 26.55 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 900 |
| 6 Jul 2020 | USD | 26.645 | 26.7 | 26.627 | 26.69 | 26.69 | +0.311 (+1.18%) | 1,900 |
| 2 Jul 2020 | USD | 26.557 | 26.557 | 26.379 | 26.379 | 26.379 | +0.096 (+0.37%) | 1,200 |
| 1 Jul 2020 | USD | 26.264 | 26.315 | 26.22 | 26.283 | 26.283 | +0.057 (+0.22%) | 2,500 |
| 30 Jun 2020 | USD | 26.028 | 26.226 | 26.025 | 26.226 | 26.226 | +0.266 (+1.02%) | 600 |
| 29 Jun 2020 | USD | 25.91 | 25.96 | 25.91 | 25.96 | 25.96 | +0.274 (+1.07%) | 1,900 |
| 26 Jun 2020 | USD | 25.75 | 25.77 | 25.65 | 25.6863 | 25.6863 | -0.393 (-1.51%) | 7,047 |
| 25 Jun 2020 | USD | 25.92 | 26.079 | 25.886 | 26.079 | 26.079 | +0.197 (+0.76%) | 1,800 |
| 24 Jun 2020 | USD | 26.215 | 26.215 | 25.75 | 25.882 | 25.882 | -0.498 (-1.89%) | 4,400 |
| 23 Jun 2020 | USD | 26.475 | 26.488 | 26.38 | 26.38 | 26.38 | +0.114 (+0.43%) | 400 |
| 22 Jun 2020 | USD | 26.067 | 26.27 | 26 | 26.266 | 26.266 | +0.119 (+0.46%) | 12,100 |
| 19 Jun 2020 | USD | 26.24 | 26.3 | 26.054 | 26.147 | 26.147 | +0.02 (+0.08%) | 9,900 |
| 18 Jun 2020 | USD | 25.9 | 26.127 | 25.9 | 26.127 | 26.127 | -0.079 (-0.30%) | 5,817 |
| 17 Jun 2020 | USD | 26.2599 | 26.2599 | 26.18 | 26.206 | 26.206 | +0.022 (+0.08%) | 3,175 |
| 16 Jun 2020 | USD | 26.25 | 26.32 | 26.137 | 26.184 | 26.184 | +0.277 (+1.07%) | 18,900 |
| 15 Jun 2020 | USD | 25.68 | 25.975 | 25.65 | 25.907 | 25.907 | +0.115 (+0.45%) | 13,300 |
| 12 Jun 2020 | USD | 26.0978 | 26.0978 | 25.59 | 25.792 | 25.792 | +0.172 (+0.67%) | 526 |
| 11 Jun 2020 | USD | 26.365 | 26.365 | 25.62 | 25.62 | 25.62 | -1.1 (-4.12%) | 7,900 |
| 10 Jun 2020 | USD | 26.69 | 26.785 | 26.69 | 26.72 | 26.72 | +0.006 (+0.02%) | 6,100 |
| 9 Jun 2020 | USD | 26.64 | 26.746 | 26.64 | 26.714 | 26.714 | -0.154 (-0.57%) | 8,600 |
| 8 Jun 2020 | USD | 26.71 | 26.868 | 26.71 | 26.868 | 26.868 | +0.148 (+0.55%) | 4,900 |
| 5 Jun 2020 | USD | 26.6244 | 26.77 | 26.58 | 26.7202 | 26.7202 | +0.46 (+1.75%) | 887 |
