| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 26.389 | 26.389 | 26.1926 | 26.2605 | 26.2605 | -0.072 (-0.28%) | 11,426 |
| 3 Jun 2020 | USD | 26.33 | 26.333 | 26.23 | 26.333 | 26.333 | +0.363 (+1.40%) | 5,000 |
| 2 Jun 2020 | USD | 25.97 | 25.97 | 25.9116 | 25.97 | 25.97 | +0.026 (+0.10%) | 5,551 |
| 1 Jun 2020 | USD | 25.93 | 25.95 | 25.9 | 25.9439 | 25.9439 | +0.069 (+0.27%) | 8,634 |
| 29 May 2020 | USD | 25.8 | 25.8751 | 25.57 | 25.8751 | 25.8751 | +0.103 (+0.40%) | 27,342 |
| 28 May 2020 | USD | 25.874 | 25.96 | 25.772 | 25.772 | 25.772 | -0.036 (-0.14%) | 3,610 |
| 27 May 2020 | USD | 25.5 | 25.808 | 25.5 | 25.808 | 25.808 | +0.24 (+0.94%) | 15,900 |
| 26 May 2020 | USD | 25.72 | 25.76 | 25.568 | 25.568 | 25.568 | +0.274 (+1.08%) | 5,100 |
| 22 May 2020 | USD | 25.22 | 25.33 | 25.1983 | 25.294 | 25.294 | +0.015 (+0.06%) | 1,842 |
| 21 May 2020 | USD | 25.25 | 25.279 | 25.22 | 25.279 | 25.279 | -0.076 (-0.30%) | 1,800 |
| 20 May 2020 | USD | 25.4474 | 25.51 | 25.3552 | 25.3552 | 25.3552 | +0.227 (+0.90%) | 4,723 |
| 19 May 2020 | USD | 25.32 | 25.32 | 25.1282 | 25.1282 | 25.1282 | -0.105 (-0.42%) | 437 |
| 18 May 2020 | USD | 25.26 | 25.28 | 25.2017 | 25.2331 | 25.2331 | +0.533 (+2.16%) | 3,801 |
| 15 May 2020 | USD | 24.57 | 24.7 | 24.57 | 24.7 | 24.7 | +0.052 (+0.21%) | 1,900 |
| 14 May 2020 | USD | 24.16 | 24.648 | 24.14 | 24.648 | 24.648 | +0.247 (+1.01%) | 3,300 |
| 13 May 2020 | USD | 24.54 | 24.7 | 24.35 | 24.401 | 24.401 | -0.382 (-1.54%) | 3,700 |
| 12 May 2020 | USD | 25.169 | 25.2 | 24.783 | 24.783 | 24.783 | -0.419 (-1.66%) | 28,400 |
| 11 May 2020 | USD | 25 | 25.202 | 25 | 25.202 | 25.202 | +0.075 (+0.30%) | 2,000 |
| 8 May 2020 | USD | 24.96 | 25.127 | 24.96 | 25.127 | 25.127 | +0.409 (+1.65%) | 6,000 |
| 7 May 2020 | USD | 24.77 | 24.81 | 24.718 | 24.718 | 24.718 | +0.119 (+0.48%) | 1,800 |
| 6 May 2020 | USD | 24.69 | 24.7002 | 24.5813 | 24.5993 | 24.5993 | -0.06 (-0.24%) | 4,918 |
| 5 May 2020 | USD | 24.68 | 24.8499 | 24.659 | 24.659 | 24.659 | +0.197 (+0.81%) | 5,483 |
| 4 May 2020 | USD | 24.4617 | 24.4617 | 24.4617 | 24.4617 | 24.4617 | +0.026 (+0.11%) | 137 |
| 1 May 2020 | USD | 24.407 | 24.5 | 24.39 | 24.436 | 24.436 | -0.528 (-2.12%) | 7,100 |
| 30 Apr 2020 | USD | 24.94 | 24.964 | 24.884 | 24.964 | 24.964 | -0.109 (-0.44%) | 1,600 |
| 29 Apr 2020 | USD | 25.1 | 25.12 | 25.0732 | 25.0732 | 25.0732 | +0.469 (+1.91%) | 2,068 |
| 28 Apr 2020 | USD | 24.74 | 24.77 | 24.604 | 24.604 | 24.604 | -0.148 (-0.60%) | 166,200 |
| 27 Apr 2020 | USD | 24.6 | 24.752 | 24.6 | 24.752 | 24.752 | +0.348 (+1.43%) | 300 |
| 24 Apr 2020 | USD | 23.51 | 24.404 | 23.51 | 24.404 | 24.404 | +0.189 (+0.78%) | 1,600 |
| 23 Apr 2020 | USD | 24.355 | 24.355 | 24.215 | 24.215 | 24.215 | -0.002 (-0.01%) | 900 |
